Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.94 37.13 36.94 37.04 125.6K
09:35 37.04 37.28 37.01 37.22 110.6K
09:40 37.22 37.22 37.04 37.17 119.1K
09:45 37.17 37.27 37.17 37.21 72.2K
09:50 37.23 37.67 37.23 37.57 196.5K
09:55 37.57 37.65 37.49 37.53 139.0K
10:00 37.50 37.80 37.50 37.60 290.3K
10:05 37.60 37.81 37.57 37.81 185.8K
10:10 37.78 37.90 37.69 37.90 151.4K
10:15 37.88 37.90 37.77 37.78 106.9K
10:20 37.79 37.80 37.70 37.71 72.1K
10:25 37.71 37.77 37.71 37.74 49.9K
10:30 37.74 37.78 37.69 37.69 84.7K
10:35 37.68 37.69 37.58 37.65 83.4K
10:40 37.64 37.64 37.55 37.57 81.0K
10:45 37.56 37.56 37.50 37.55 68.2K
10:50 37.55 37.64 37.55 37.56 30.0K
10:55 37.57 37.75 37.51 37.73 113.6K
11:00 37.73 37.75 37.62 37.67 38.3K
11:05 37.69 37.76 37.62 37.76 47.3K
11:10 37.76 37.84 37.76 37.78 104.1K
11:15 37.83 37.83 37.73 37.76 56.6K
11:20 37.77 37.77 37.74 37.75 8.9K
11:25 37.74 37.75 37.73 37.75 23.2K
13:00 37.75 37.77 37.70 37.70 67.9K
13:05 37.71 37.74 37.70 37.74 25.0K
13:10 37.75 37.75 37.63 37.70 46.3K
13:15 37.71 37.73 37.68 37.71 32.4K
13:20 37.70 37.73 37.66 37.66 24.1K
13:25 37.67 37.70 37.66 37.67 16.1K
13:30 37.68 37.72 37.68 37.71 24.2K
13:35 37.71 37.72 37.67 37.68 27.3K
13:40 37.68 37.72 37.68 37.70 38.5K
13:45 37.70 37.70 37.66 37.66 32.0K
13:50 37.68 37.68 37.60 37.65 77.0K
13:55 37.65 37.69 37.65 37.69 21.5K
14:00 37.69 37.69 37.63 37.63 44.2K
14:05 37.62 37.64 37.60 37.61 27.9K
14:10 37.61 37.65 37.60 37.61 58.8K
14:15 37.62 37.87 37.62 37.79 313.0K
14:20 37.79 37.80 37.76 37.76 26.0K
14:25 37.76 37.77 37.71 37.74 45.5K
14:30 37.74 37.74 37.72 37.73 37.1K
14:35 37.72 37.73 37.60 37.62 178.1K
14:40 37.61 37.63 37.58 37.59 78.1K
14:45 37.60 37.68 37.59 37.64 72.8K
14:50 37.63 37.68 37.63 37.68 62.8K
14:55 37.68 37.70 37.63 37.68 52.0K
15:40 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available