47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 36.89 | 36.89 | 36.89 | 36.89 | 3.6K |
| 09:30 | 36.99 | 36.99 | 36.55 | 36.55 | 179.4K |
| 09:35 | 36.55 | 36.61 | 36.45 | 36.60 | 110.0K |
| 09:40 | 36.57 | 36.66 | 36.50 | 36.59 | 79.1K |
| 09:45 | 36.58 | 36.77 | 36.54 | 36.71 | 80.7K |
| 09:50 | 36.71 | 36.75 | 36.66 | 36.68 | 81.2K |
| 09:55 | 36.70 | 36.70 | 36.55 | 36.59 | 61.1K |
| 10:00 | 36.66 | 36.70 | 36.57 | 36.70 | 57.6K |
| 10:05 | 36.70 | 36.77 | 36.68 | 36.75 | 37.7K |
| 10:10 | 36.78 | 36.82 | 36.69 | 36.74 | 65.7K |
| 10:15 | 36.75 | 36.75 | 36.62 | 36.75 | 36.6K |
| 10:20 | 36.79 | 36.83 | 36.71 | 36.81 | 107.6K |
| 10:25 | 36.84 | 36.89 | 36.80 | 36.83 | 30.8K |
| 10:30 | 36.81 | 36.83 | 36.75 | 36.80 | 46.1K |
| 10:35 | 36.78 | 36.80 | 36.64 | 36.64 | 132.4K |
| 10:40 | 36.64 | 36.84 | 36.64 | 36.82 | 25.7K |
| 10:45 | 36.78 | 36.82 | 36.74 | 36.75 | 17.3K |
| 10:50 | 36.77 | 36.77 | 36.72 | 36.72 | 9.1K |
| 10:55 | 36.74 | 36.78 | 36.72 | 36.78 | 7.7K |
| 11:00 | 36.77 | 36.78 | 36.73 | 36.73 | 10.9K |
| 11:05 | 36.72 | 36.75 | 36.71 | 36.73 | 25.9K |
| 11:10 | 36.72 | 36.73 | 36.65 | 36.66 | 36.1K |
| 11:15 | 36.66 | 36.68 | 36.60 | 36.60 | 59.6K |
| 11:20 | 36.65 | 36.68 | 36.61 | 36.68 | 18.2K |
| 11:25 | 36.69 | 36.82 | 36.69 | 36.82 | 37.1K |
| 13:00 | 36.79 | 36.94 | 36.79 | 36.89 | 66.1K |
| 13:05 | 36.88 | 36.97 | 36.88 | 36.93 | 59.8K |
| 13:10 | 36.93 | 37.05 | 36.93 | 36.99 | 71.2K |
| 13:15 | 37.01 | 37.26 | 37.00 | 37.12 | 125.9K |
| 13:20 | 37.12 | 37.19 | 37.08 | 37.13 | 37.5K |
| 13:25 | 37.11 | 37.16 | 37.09 | 37.09 | 37.3K |
| 13:30 | 37.10 | 37.16 | 37.09 | 37.12 | 30.1K |
| 13:35 | 37.12 | 37.13 | 37.08 | 37.08 | 17.1K |
| 13:40 | 37.08 | 37.15 | 37.08 | 37.13 | 20.4K |
| 13:45 | 37.13 | 37.15 | 37.11 | 37.15 | 25.3K |
| 13:50 | 37.14 | 37.15 | 37.10 | 37.12 | 25.6K |
| 13:55 | 37.12 | 37.13 | 37.06 | 37.07 | 35.3K |
| 14:00 | 37.09 | 37.28 | 37.07 | 37.26 | 122.7K |
| 14:05 | 37.25 | 37.27 | 37.20 | 37.20 | 31.6K |
| 14:10 | 37.18 | 37.20 | 37.15 | 37.16 | 16.2K |
| 14:15 | 37.17 | 37.19 | 37.15 | 37.16 | 12.4K |
| 14:20 | 37.16 | 37.19 | 37.12 | 37.13 | 14.9K |
| 14:25 | 37.13 | 37.13 | 37.11 | 37.13 | 15.1K |
| 14:30 | 37.13 | 37.14 | 37.12 | 37.14 | 22.8K |
| 14:35 | 37.14 | 37.14 | 37.05 | 37.07 | 38.4K |
| 14:40 | 37.07 | 37.07 | 36.98 | 37.03 | 29.7K |
| 14:45 | 37.03 | 37.03 | 36.96 | 37.01 | 45.6K |
| 14:50 | 37.00 | 37.03 | 36.97 | 37.02 | 43.9K |
| 14:55 | 37.02 | 37.03 | 36.99 | 37.00 | 54.5K |
| 15:00 | 37.05 | 37.05 | 37.05 | 37.05 | 26.5K |
| 15:40 | 37.05 | 37.05 | 37.05 | 37.05 | 2,383.2K |