Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 37.99 37.57 37.91 132.9K
09:35 37.91 37.97 37.78 37.90 133.4K
09:40 37.90 37.97 37.82 37.93 84.3K
09:45 37.94 37.94 37.81 37.88 58.0K
09:50 37.88 37.92 37.79 37.80 50.4K
09:55 37.80 37.85 37.70 37.84 71.3K
10:00 37.90 37.90 37.84 37.86 41.7K
10:05 37.87 37.90 37.82 37.85 32.4K
10:10 37.85 38.00 37.85 38.00 70.1K
10:15 38.00 38.02 37.90 37.90 127.7K
10:20 37.88 37.97 37.85 37.87 48.9K
10:25 37.83 37.92 37.81 37.92 52.8K
10:30 37.89 37.95 37.89 37.91 45.5K
10:35 37.92 37.98 37.91 37.91 44.2K
10:40 37.93 37.95 37.91 37.95 49.9K
10:45 37.94 37.95 37.86 37.88 27.9K
10:50 37.87 37.94 37.87 37.90 32.9K
10:55 37.90 37.90 37.84 37.90 21.4K
11:00 37.89 37.92 37.87 37.91 18.8K
11:05 37.91 37.93 37.88 37.90 32.7K
11:10 37.93 37.94 37.86 37.91 65.5K
11:15 37.91 38.04 37.91 37.95 83.8K
11:20 37.96 37.97 37.92 37.93 14.7K
11:25 37.93 37.96 37.91 37.96 8.7K
11:30 37.96 37.96 37.96 37.96 0.1K
13:00 38.10 38.36 38.00 38.12 214.2K
13:05 38.12 38.18 38.03 38.07 66.9K
13:10 38.08 38.17 38.07 38.15 54.9K
13:15 38.16 38.21 38.10 38.11 53.9K
13:20 38.10 38.16 38.08 38.16 82.3K
13:25 38.16 38.18 38.10 38.16 65.9K
13:30 38.14 38.31 38.13 38.25 96.5K
13:35 38.25 38.44 38.20 38.40 133.0K
13:40 38.40 38.55 38.33 38.38 224.9K
13:45 38.36 38.39 38.32 38.33 41.5K
13:50 38.33 38.33 38.23 38.28 34.4K
13:55 38.29 38.33 38.28 38.32 23.0K
14:00 38.31 38.42 38.30 38.36 75.7K
14:05 38.40 38.42 38.35 38.35 42.2K
14:10 38.35 38.35 38.27 38.33 53.3K
14:15 38.32 38.39 38.31 38.38 43.4K
14:20 38.38 38.42 38.36 38.36 38.2K
14:25 38.36 38.37 38.32 38.35 23.9K
14:30 38.34 38.41 38.31 38.41 44.9K
14:35 38.40 38.42 38.38 38.38 43.4K
14:40 38.38 38.40 38.36 38.40 84.3K
14:45 38.39 38.41 38.39 38.40 68.9K
14:50 38.39 38.41 38.36 38.38 93.4K
14:55 38.38 38.40 38.36 38.37 83.9K
15:40 38.40 38.40 38.40 38.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available