Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.21 38.29 38.06 38.18 150.3K
09:35 38.24 38.30 38.10 38.11 85.2K
09:40 38.11 38.25 38.10 38.25 58.1K
09:45 38.25 38.38 38.22 38.26 54.5K
09:50 38.26 38.45 38.26 38.45 104.8K
09:55 38.45 38.46 38.34 38.39 88.8K
10:00 38.39 38.46 38.27 38.27 68.6K
10:05 38.27 38.31 38.26 38.26 36.9K
10:10 38.29 38.29 38.20 38.24 49.2K
10:15 38.24 38.30 38.12 38.13 55.5K
10:20 38.13 38.13 38.02 38.05 71.5K
10:25 38.05 38.06 38.01 38.05 52.4K
10:30 38.06 38.13 38.06 38.11 24.1K
10:35 38.09 38.09 38.04 38.05 26.3K
10:40 38.05 38.09 38.03 38.09 25.6K
10:45 38.09 38.09 38.02 38.04 44.6K
10:50 38.06 38.10 38.06 38.07 18.4K
10:55 38.06 38.06 38.03 38.03 20.2K
11:00 38.10 38.10 38.04 38.04 39.6K
11:05 38.01 38.04 37.92 38.00 136.9K
11:10 38.01 38.16 38.00 38.09 64.6K
11:15 38.06 38.10 38.06 38.09 4.1K
11:20 38.06 38.12 38.02 38.02 55.3K
11:25 38.03 38.09 38.03 38.06 24.2K
13:00 38.05 38.05 37.88 37.91 93.4K
13:05 37.91 38.01 37.89 38.01 107.2K
13:10 38.01 38.02 37.97 38.01 40.7K
13:15 38.01 38.05 37.99 38.04 31.9K
13:20 38.03 38.07 38.01 38.05 13.3K
13:25 38.04 38.04 37.98 38.03 28.5K
13:30 38.02 38.03 37.97 38.00 41.0K
13:35 38.04 38.05 38.01 38.04 14.3K
13:40 38.03 38.05 37.99 38.01 35.6K
13:45 38.01 38.01 37.97 38.00 38.7K
13:50 38.01 38.03 37.98 38.00 23.6K
13:55 37.99 38.03 37.99 38.00 27.8K
14:00 38.00 38.17 37.97 38.08 106.0K
14:05 38.04 38.06 37.98 37.98 23.5K
14:10 37.98 38.02 37.98 38.01 30.4K
14:15 38.01 38.06 38.00 38.06 46.3K
14:20 38.05 38.05 38.01 38.02 9.2K
14:25 38.04 38.06 38.02 38.06 38.8K
14:30 38.06 38.14 38.03 38.07 37.5K
14:35 38.07 38.07 38.02 38.02 25.3K
14:40 38.01 38.02 37.99 38.02 63.3K
14:45 38.04 38.08 38.02 38.05 27.2K
14:50 38.05 38.06 38.02 38.02 48.7K
14:55 38.02 38.03 38.00 38.01 29.1K
15:40 38.01 38.01 38.01 38.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available