Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 38.14 37.86 38.02 129.0K
09:35 38.02 38.33 37.96 38.19 134.1K
09:40 38.19 38.19 38.04 38.10 80.3K
09:45 38.14 38.14 38.06 38.11 42.3K
09:50 38.11 38.13 38.00 38.11 47.4K
09:55 38.11 38.38 38.11 38.25 91.0K
10:00 38.20 38.25 38.16 38.24 43.1K
10:05 38.21 38.31 38.18 38.22 46.0K
10:10 38.22 38.27 38.18 38.24 28.6K
10:15 38.25 38.27 38.20 38.20 39.7K
10:20 38.19 38.19 38.08 38.08 56.0K
10:25 38.09 38.10 38.05 38.05 11.0K
10:30 38.05 38.08 38.04 38.05 31.3K
10:35 38.04 38.08 38.00 38.06 35.4K
10:40 38.06 38.09 38.06 38.07 10.5K
10:45 38.08 38.10 38.04 38.04 21.9K
10:50 38.04 38.10 38.01 38.04 14.5K
10:55 38.03 38.17 38.03 38.12 40.8K
11:00 38.12 38.17 38.12 38.12 20.0K
11:05 38.13 38.15 38.10 38.12 10.2K
11:10 38.11 38.17 38.10 38.16 22.1K
11:15 38.16 38.16 38.08 38.09 13.5K
11:20 38.09 38.14 38.08 38.10 7.5K
11:25 38.10 38.15 38.09 38.15 7.3K
13:00 38.16 38.22 38.16 38.16 59.7K
13:05 38.16 38.19 38.15 38.17 15.1K
13:10 38.17 38.19 38.16 38.18 21.1K
13:15 38.18 38.19 38.14 38.19 18.2K
13:20 38.18 38.18 38.14 38.16 10.2K
13:25 38.16 38.16 38.13 38.13 9.3K
13:30 38.13 38.14 38.11 38.11 10.5K
13:35 38.10 38.11 38.05 38.06 16.2K
13:40 38.06 38.09 38.02 38.09 9.8K
13:45 38.07 38.09 38.05 38.08 13.7K
13:50 38.08 38.08 38.06 38.06 9.0K
13:55 38.06 38.08 38.05 38.08 17.2K
14:00 38.08 38.09 38.06 38.06 11.1K
14:05 38.05 38.08 38.05 38.08 14.4K
14:10 38.08 38.08 37.93 37.94 81.3K
14:15 37.94 38.03 37.91 37.97 48.3K
14:20 37.97 38.06 37.90 37.96 133.7K
14:25 38.02 38.09 38.01 38.01 102.1K
14:30 38.04 38.07 38.04 38.05 23.9K
14:35 38.04 38.08 37.96 38.00 55.5K
14:40 37.98 38.05 37.98 38.03 59.6K
14:45 38.05 38.06 38.03 38.05 38.7K
14:50 38.05 38.06 38.04 38.04 55.7K
14:55 38.04 38.05 38.01 38.02 31.3K
15:40 38.02 38.02 38.02 38.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available