47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.50 | 47.99 | 45.09 | 45.22 | 4,983.6K |
| 09:35 | 45.22 | 46.08 | 45.10 | 45.55 | 1,417.0K |
| 09:40 | 45.50 | 45.50 | 45.11 | 45.13 | 790.0K |
| 09:45 | 45.10 | 45.30 | 44.58 | 45.30 | 782.5K |
| 09:50 | 45.29 | 45.62 | 45.08 | 45.52 | 525.7K |
| 09:55 | 45.44 | 45.44 | 45.01 | 45.29 | 328.8K |
| 10:00 | 45.29 | 45.29 | 45.02 | 45.10 | 265.9K |
| 10:05 | 45.10 | 45.23 | 44.85 | 44.85 | 334.5K |
| 10:10 | 44.82 | 44.99 | 44.80 | 44.82 | 234.4K |
| 10:15 | 44.81 | 45.36 | 44.81 | 45.30 | 189.2K |
| 10:20 | 45.35 | 45.50 | 45.06 | 45.15 | 219.9K |
| 10:25 | 45.14 | 45.16 | 44.98 | 45.05 | 140.6K |
| 10:30 | 45.05 | 45.14 | 44.90 | 45.04 | 123.3K |
| 10:35 | 45.04 | 45.30 | 44.91 | 45.30 | 138.1K |
| 10:40 | 45.30 | 45.50 | 45.30 | 45.35 | 139.2K |
| 10:45 | 45.35 | 45.51 | 45.10 | 45.10 | 71.1K |
| 10:50 | 45.08 | 45.11 | 44.92 | 45.04 | 69.3K |
| 10:55 | 45.05 | 45.08 | 45.00 | 45.07 | 49.8K |
| 11:00 | 45.12 | 45.12 | 44.94 | 44.96 | 83.7K |
| 11:05 | 44.96 | 45.05 | 44.91 | 45.05 | 71.6K |
| 11:10 | 45.05 | 45.09 | 45.02 | 45.02 | 54.3K |
| 11:15 | 45.02 | 45.04 | 44.98 | 44.99 | 80.8K |
| 11:20 | 44.99 | 45.03 | 44.96 | 45.01 | 49.8K |
| 11:25 | 45.02 | 45.03 | 45.00 | 45.01 | 79.3K |
| 11:30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 13:00 | 45.01 | 45.24 | 44.96 | 45.06 | 117.0K |
| 13:05 | 45.03 | 45.45 | 44.97 | 45.36 | 131.5K |
| 13:10 | 45.35 | 45.35 | 45.00 | 45.10 | 82.6K |
| 13:15 | 45.08 | 45.20 | 45.03 | 45.15 | 92.0K |
| 13:20 | 45.14 | 45.40 | 45.13 | 45.37 | 166.1K |
| 13:25 | 45.35 | 45.42 | 45.10 | 45.14 | 85.2K |
| 13:30 | 45.14 | 45.23 | 45.11 | 45.12 | 58.0K |
| 13:35 | 45.12 | 45.13 | 45.07 | 45.11 | 53.1K |
| 13:40 | 45.11 | 45.12 | 45.03 | 45.03 | 67.6K |
| 13:45 | 45.05 | 45.05 | 45.01 | 45.04 | 46.6K |
| 13:50 | 45.04 | 45.07 | 45.03 | 45.05 | 55.7K |
| 13:55 | 45.06 | 45.06 | 44.97 | 44.97 | 99.3K |
| 14:00 | 44.93 | 44.95 | 44.81 | 44.95 | 167.2K |
| 14:05 | 44.90 | 45.12 | 44.90 | 44.98 | 108.8K |
| 14:10 | 44.97 | 45.01 | 44.89 | 45.01 | 98.1K |
| 14:15 | 45.01 | 45.01 | 44.97 | 44.97 | 92.9K |
| 14:20 | 45.00 | 45.03 | 44.98 | 45.02 | 71.8K |
| 14:25 | 45.03 | 45.12 | 45.02 | 45.07 | 117.2K |
| 14:30 | 45.08 | 45.13 | 45.05 | 45.12 | 112.8K |
| 14:35 | 45.13 | 45.15 | 45.09 | 45.11 | 113.9K |
| 14:40 | 45.11 | 45.14 | 45.09 | 45.09 | 185.5K |
| 14:45 | 45.08 | 45.08 | 44.95 | 45.02 | 286.6K |
| 14:50 | 45.02 | 45.52 | 45.00 | 45.46 | 556.9K |
| 14:55 | 45.40 | 45.47 | 45.40 | 45.40 | 200.9K |
| 15:40 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |