Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.31 43.31 42.85 42.85 497.5K
09:35 42.85 43.30 42.74 43.13 428.9K
09:40 43.13 43.22 42.95 43.21 277.2K
09:45 43.18 43.32 43.10 43.16 159.8K
09:50 43.13 43.65 43.13 43.60 206.6K
09:55 43.57 43.85 43.50 43.85 238.6K
10:00 43.86 44.37 43.84 44.30 539.4K
10:05 44.31 44.63 44.30 44.63 432.1K
10:10 44.67 44.87 44.61 44.85 418.4K
10:15 44.75 44.75 44.30 44.34 163.7K
10:20 44.34 44.43 44.21 44.33 134.6K
10:25 44.33 44.37 44.28 44.28 46.2K
10:30 44.29 44.30 44.10 44.12 83.1K
10:35 44.10 44.36 44.08 44.36 113.3K
10:40 44.31 44.51 44.31 44.36 40.7K
10:45 44.36 44.56 44.33 44.40 54.2K
10:50 44.40 44.40 44.29 44.36 59.0K
10:55 44.36 44.67 44.36 44.52 103.1K
11:00 44.50 44.56 44.35 44.42 29.1K
11:05 44.42 44.45 44.41 44.43 34.3K
11:10 44.43 44.53 44.41 44.50 36.0K
11:15 44.53 44.67 44.53 44.62 82.0K
11:20 44.65 44.80 44.63 44.73 136.2K
11:25 44.70 44.77 44.65 44.70 63.3K
13:00 44.70 44.74 44.59 44.59 59.0K
13:05 44.58 44.65 44.54 44.65 69.8K
13:10 44.66 44.66 44.54 44.54 51.3K
13:15 44.54 44.63 44.45 44.63 74.4K
13:20 44.63 44.66 44.56 44.60 49.6K
13:25 44.59 44.79 44.57 44.73 170.9K
13:30 44.72 44.72 44.58 44.63 50.7K
13:35 44.63 44.70 44.60 44.70 65.3K
13:40 44.69 44.76 44.68 44.72 97.4K
13:45 44.71 45.00 44.71 44.86 346.3K
13:50 44.86 44.88 44.73 44.73 106.2K
13:55 44.73 44.73 44.62 44.62 56.5K
14:00 44.62 44.70 44.60 44.60 62.9K
14:05 44.60 44.60 44.41 44.46 83.6K
14:10 44.46 44.53 44.45 44.52 56.4K
14:15 44.53 44.53 44.47 44.49 79.2K
14:20 44.48 44.50 44.47 44.49 45.2K
14:25 44.50 44.55 44.49 44.52 51.6K
14:30 44.52 44.55 44.38 44.38 95.8K
14:35 44.37 44.55 44.37 44.55 57.4K
14:40 44.55 44.63 44.49 44.62 114.8K
14:45 44.61 44.62 44.53 44.57 108.3K
14:50 44.57 44.59 44.53 44.59 189.0K
14:55 44.59 44.65 44.58 44.63 110.4K
15:40 44.63 44.63 44.63 44.63 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available