Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.70 43.95 43.52 43.64 278.7K
09:35 43.58 43.89 43.58 43.87 246.0K
09:40 43.94 43.95 43.72 43.72 85.0K
09:45 43.72 43.81 43.59 43.59 84.1K
09:50 43.60 43.65 43.51 43.61 176.7K
09:55 43.60 43.61 43.38 43.40 162.8K
10:00 43.40 43.42 43.23 43.30 166.7K
10:05 43.33 43.42 43.30 43.33 80.7K
10:10 43.33 43.49 43.32 43.44 69.8K
10:15 43.44 43.48 43.37 43.40 52.0K
10:20 43.40 43.51 43.40 43.41 65.6K
10:25 43.40 43.54 43.38 43.43 181.1K
10:30 43.43 43.55 43.43 43.46 63.2K
10:35 43.49 43.68 43.49 43.65 44.7K
10:40 43.65 43.67 43.46 43.49 58.1K
10:45 43.50 43.52 43.36 43.36 83.6K
10:50 43.38 43.41 43.20 43.24 195.5K
10:55 43.19 43.26 43.12 43.24 126.0K
11:00 43.26 43.30 43.23 43.23 45.5K
11:05 43.24 43.38 43.20 43.27 122.8K
11:10 43.27 43.38 43.24 43.35 49.1K
11:15 43.35 43.37 43.31 43.37 44.4K
11:20 43.39 43.45 43.35 43.45 44.6K
11:25 43.43 43.50 43.39 43.48 32.1K
13:00 43.50 44.00 43.50 44.00 237.3K
13:05 44.01 44.68 43.90 44.67 450.3K
13:10 44.67 45.02 44.53 44.53 616.9K
13:15 44.52 45.00 44.52 44.83 365.5K
13:20 44.83 44.95 44.80 44.87 293.7K
13:25 44.87 45.20 44.86 44.88 445.9K
13:30 44.90 44.90 44.62 44.63 126.9K
13:35 44.63 44.73 44.62 44.69 91.3K
13:40 44.66 44.69 44.61 44.63 98.4K
13:45 44.66 44.66 44.51 44.62 94.5K
13:50 44.62 44.73 44.60 44.64 64.6K
13:55 44.63 44.65 44.51 44.55 56.7K
14:00 44.55 44.56 44.49 44.49 68.0K
14:05 44.49 44.60 44.47 44.60 81.5K
14:10 44.60 44.74 44.49 44.74 99.3K
14:15 44.78 44.98 44.72 44.73 129.4K
14:20 44.67 44.67 44.50 44.52 57.7K
14:25 44.53 44.65 44.51 44.60 105.6K
14:30 44.65 44.73 44.60 44.67 97.8K
14:35 44.67 44.69 44.57 44.60 53.6K
14:40 44.58 44.62 44.51 44.58 83.7K
14:45 44.58 44.72 44.58 44.71 158.8K
14:50 44.71 44.73 44.62 44.65 201.9K
14:55 44.64 44.65 44.61 44.63 122.5K
15:40 44.65 44.65 44.65 44.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available