Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.15 48.12 46.78 48.08 778.0K
09:35 48.06 49.60 48.06 49.42 934.8K
09:40 49.35 49.35 48.60 48.60 745.0K
09:45 48.67 48.77 48.08 48.35 326.6K
09:50 48.23 48.31 47.75 48.01 349.7K
09:55 48.05 48.05 47.82 47.94 202.9K
10:00 47.90 47.94 47.60 47.61 271.5K
10:05 47.60 47.84 47.38 47.82 214.6K
10:10 47.81 47.86 47.56 47.64 175.6K
10:15 47.69 47.80 47.56 47.56 87.4K
10:20 47.56 47.67 47.39 47.39 154.1K
10:25 47.39 47.61 47.38 47.42 85.0K
10:30 47.42 47.50 47.20 47.30 171.8K
10:35 47.27 47.50 47.21 47.50 111.9K
10:40 47.55 47.73 47.49 47.59 92.0K
10:45 47.57 47.72 47.43 47.64 44.7K
10:50 47.64 47.67 47.58 47.62 32.2K
10:55 47.63 47.63 47.35 47.39 70.7K
11:00 47.39 47.60 47.38 47.58 60.8K
11:05 47.57 47.59 47.45 47.53 32.8K
11:10 47.51 47.73 47.51 47.66 70.1K
11:15 47.70 47.76 47.58 47.71 51.0K
11:20 47.72 47.96 47.72 47.88 79.4K
11:25 47.88 47.95 47.80 47.89 63.7K
13:00 47.99 47.99 47.61 47.70 111.4K
13:05 47.62 47.89 47.58 47.80 75.6K
13:10 47.82 47.92 47.59 47.62 123.3K
13:15 47.62 47.62 47.41 47.48 112.7K
13:20 47.48 47.50 47.38 47.43 85.1K
13:25 47.43 47.43 47.29 47.40 79.4K
13:30 47.40 47.41 47.10 47.12 128.1K
13:35 47.10 47.28 47.01 47.24 92.1K
13:40 47.25 47.40 47.20 47.35 111.6K
13:45 47.35 47.35 47.13 47.30 137.7K
13:50 47.30 47.30 47.16 47.24 73.0K
13:55 47.25 47.58 47.25 47.51 77.8K
14:00 47.58 47.61 47.44 47.61 46.5K
14:05 47.61 47.68 47.46 47.49 59.3K
14:10 47.49 47.49 47.37 47.43 25.1K
14:15 47.43 47.45 47.28 47.31 50.6K
14:20 47.38 47.38 47.21 47.29 43.7K
14:25 47.29 47.29 47.12 47.20 87.9K
14:30 47.29 47.36 47.29 47.30 55.5K
14:35 47.31 47.36 47.20 47.32 83.1K
14:40 47.33 47.40 47.27 47.40 74.7K
14:45 47.40 47.47 47.37 47.37 75.9K
14:50 47.38 47.39 47.29 47.30 125.0K
14:55 47.30 47.36 47.28 47.32 101.0K
15:40 47.32 47.32 47.32 47.32 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available