Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.20 46.21 46.43 476.5K
09:35 46.42 47.23 46.42 47.23 189.6K
09:40 47.10 47.20 46.80 46.88 139.7K
09:45 46.81 47.21 46.81 47.21 125.0K
09:50 47.21 47.63 47.21 47.38 250.1K
09:55 47.38 47.77 47.20 47.68 261.4K
10:00 47.69 47.75 47.45 47.51 135.6K
10:05 47.51 47.63 47.28 47.54 131.4K
10:10 47.49 47.62 47.34 47.62 91.9K
10:15 47.63 48.11 47.62 48.00 308.0K
10:20 48.01 48.61 48.00 48.12 485.0K
10:25 48.11 48.14 47.90 48.08 135.6K
10:30 48.10 48.18 47.95 48.00 93.4K
10:35 48.07 48.14 47.90 47.90 76.6K
10:40 47.90 47.93 47.79 47.82 84.0K
10:45 47.79 47.87 47.69 47.81 95.2K
10:50 47.78 47.88 47.75 47.77 61.8K
10:55 47.77 47.77 47.55 47.55 51.3K
11:00 47.55 47.55 47.36 47.43 79.3K
11:05 47.43 47.48 47.30 47.30 84.4K
11:10 47.32 47.37 47.30 47.36 42.7K
11:15 47.37 47.43 47.28 47.40 50.3K
11:20 47.39 47.50 47.38 47.43 44.9K
11:25 47.43 47.72 47.34 47.63 50.3K
13:00 47.65 47.72 47.45 47.47 78.9K
13:05 47.41 47.57 47.30 47.57 40.4K
13:10 47.48 47.59 47.38 47.48 43.9K
13:15 47.58 48.01 47.52 48.01 130.4K
13:20 48.08 48.43 47.90 48.26 363.6K
13:25 48.31 48.53 48.16 48.36 278.7K
13:30 48.36 48.45 48.20 48.28 133.2K
13:35 48.29 48.29 48.06 48.10 63.3K
13:40 48.10 48.20 47.90 47.90 62.7K
13:45 47.90 48.03 47.90 47.97 47.3K
13:50 47.96 47.97 47.80 47.92 78.7K
13:55 47.96 48.12 47.88 48.08 57.8K
14:00 48.08 48.08 47.96 48.05 45.0K
14:05 47.99 48.04 47.92 48.03 37.2K
14:10 48.03 48.27 48.00 48.13 80.6K
14:15 48.12 48.26 48.11 48.16 51.4K
14:20 48.12 48.24 48.06 48.23 65.6K
14:25 48.24 48.42 48.17 48.36 101.9K
14:30 48.36 48.53 48.34 48.53 186.9K
14:35 48.47 48.47 48.35 48.39 116.3K
14:40 48.39 48.42 48.27 48.36 149.1K
14:45 48.33 48.41 48.28 48.40 139.5K
14:50 48.39 48.44 48.32 48.44 152.4K
14:55 48.42 48.47 48.42 48.45 83.0K
15:40 48.47 48.47 48.47 48.47 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available