47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.86 | 53.41 | 52.34 | 52.83 | 728.3K |
| 09:35 | 52.88 | 52.89 | 51.93 | 51.93 | 549.6K |
| 09:40 | 51.93 | 52.30 | 51.90 | 52.09 | 281.3K |
| 09:45 | 52.06 | 52.50 | 52.01 | 52.50 | 138.1K |
| 09:50 | 52.40 | 52.57 | 52.13 | 52.39 | 176.2K |
| 09:55 | 52.40 | 52.52 | 52.25 | 52.44 | 65.1K |
| 10:00 | 52.48 | 52.51 | 52.30 | 52.35 | 59.4K |
| 10:05 | 52.34 | 52.36 | 52.12 | 52.32 | 131.1K |
| 10:10 | 52.32 | 52.44 | 52.24 | 52.42 | 73.1K |
| 10:15 | 52.42 | 52.45 | 52.33 | 52.42 | 59.7K |
| 10:20 | 52.42 | 52.46 | 52.33 | 52.41 | 68.0K |
| 10:25 | 52.41 | 52.44 | 52.26 | 52.26 | 81.5K |
| 10:30 | 52.26 | 52.39 | 52.20 | 52.21 | 82.1K |
| 10:35 | 52.22 | 52.30 | 52.21 | 52.23 | 60.0K |
| 10:40 | 52.23 | 52.40 | 52.22 | 52.38 | 41.9K |
| 10:45 | 52.40 | 52.42 | 52.26 | 52.29 | 47.0K |
| 10:50 | 52.30 | 52.36 | 52.29 | 52.35 | 32.1K |
| 10:55 | 52.34 | 52.34 | 52.28 | 52.30 | 34.8K |
| 11:00 | 52.32 | 52.32 | 52.11 | 52.32 | 55.8K |
| 11:05 | 52.34 | 52.37 | 52.27 | 52.28 | 37.8K |
| 11:10 | 52.28 | 52.45 | 52.23 | 52.45 | 55.5K |
| 11:15 | 52.49 | 52.89 | 52.49 | 52.65 | 160.6K |
| 11:20 | 52.66 | 52.66 | 52.42 | 52.42 | 56.7K |
| 11:25 | 52.42 | 52.59 | 52.42 | 52.44 | 44.4K |
| 11:30 | 52.46 | 52.46 | 52.46 | 52.46 | 0.1K |
| 13:00 | 52.46 | 52.50 | 52.34 | 52.44 | 88.0K |
| 13:05 | 52.44 | 52.56 | 52.38 | 52.54 | 79.1K |
| 13:10 | 52.54 | 52.54 | 52.42 | 52.46 | 44.3K |
| 13:15 | 52.46 | 52.60 | 52.46 | 52.54 | 75.3K |
| 13:20 | 52.48 | 52.55 | 52.48 | 52.52 | 70.8K |
| 13:25 | 52.52 | 52.61 | 52.52 | 52.61 | 46.3K |
| 13:30 | 52.61 | 52.62 | 52.36 | 52.46 | 133.9K |
| 13:35 | 52.46 | 52.58 | 52.28 | 52.40 | 154.2K |
| 13:40 | 52.41 | 52.66 | 52.35 | 52.63 | 128.2K |
| 13:45 | 52.63 | 52.63 | 52.28 | 52.28 | 113.5K |
| 13:50 | 52.30 | 52.35 | 52.10 | 52.15 | 178.3K |
| 13:55 | 52.11 | 52.13 | 51.90 | 51.93 | 199.3K |
| 14:00 | 51.94 | 52.16 | 51.93 | 52.16 | 123.9K |
| 14:05 | 52.17 | 52.23 | 52.11 | 52.20 | 78.7K |
| 14:10 | 52.16 | 52.16 | 51.95 | 51.97 | 110.7K |
| 14:15 | 51.96 | 51.98 | 51.76 | 51.77 | 133.8K |
| 14:20 | 51.76 | 51.76 | 51.35 | 51.53 | 286.8K |
| 14:25 | 51.54 | 51.55 | 51.02 | 51.02 | 157.2K |
| 14:30 | 51.02 | 51.47 | 50.91 | 51.43 | 272.7K |
| 14:35 | 51.45 | 51.47 | 51.17 | 51.26 | 192.3K |
| 14:40 | 51.26 | 51.26 | 50.85 | 50.97 | 178.5K |
| 14:45 | 50.95 | 50.97 | 50.55 | 50.88 | 275.6K |
| 14:50 | 50.82 | 50.82 | 50.61 | 50.70 | 355.1K |
| 14:55 | 50.69 | 50.70 | 50.09 | 50.15 | 191.3K |
| 15:40 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0K |