Xiamen SinicTek Intelligent

301568
🏛️ china →
47.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.18 52.18 50.12 50.36 1,225.2K
09:35 50.72 50.72 50.12 50.25 718.8K
09:40 50.20 50.33 49.60 49.77 663.5K
09:45 49.74 49.76 49.03 49.41 673.1K
09:50 49.41 49.50 49.00 49.39 422.4K
09:55 49.36 49.60 49.28 49.49 271.7K
10:00 49.40 49.43 48.79 48.84 478.6K
10:05 48.84 49.16 48.81 49.14 241.8K
10:10 49.14 49.14 48.75 48.79 194.5K
10:15 48.81 49.08 48.58 49.08 224.8K
10:20 49.02 49.14 48.85 49.00 127.7K
10:25 49.01 49.13 48.71 48.72 148.3K
10:30 48.70 48.82 48.35 48.38 287.0K
10:35 48.31 48.31 48.05 48.20 260.6K
10:40 48.20 48.26 47.96 47.96 300.8K
10:45 47.92 48.04 47.72 47.92 262.5K
10:50 48.00 48.18 47.83 47.83 365.9K
10:55 47.82 47.83 47.54 47.54 293.9K
11:00 47.52 47.81 47.35 47.78 298.3K
11:05 47.75 47.98 47.60 47.74 122.3K
11:10 47.67 47.88 47.50 47.63 155.9K
11:15 47.52 47.77 47.50 47.66 79.6K
11:20 47.66 48.03 47.66 47.95 106.5K
11:25 48.02 48.07 47.71 47.73 90.3K
13:00 47.72 48.08 47.54 48.08 95.2K
13:05 48.04 48.35 47.97 48.24 162.2K
13:10 48.23 48.33 48.01 48.08 127.6K
13:15 48.11 48.30 48.10 48.15 57.7K
13:20 48.15 48.38 48.09 48.24 97.4K
13:25 48.20 48.36 48.05 48.31 106.8K
13:30 48.31 48.78 48.31 48.78 144.1K
13:35 48.78 48.91 48.70 48.81 140.2K
13:40 48.80 48.99 48.76 48.84 82.5K
13:45 48.84 49.10 48.84 48.96 92.8K
13:50 48.96 48.96 48.57 48.70 114.2K
13:55 48.60 48.69 48.51 48.51 55.3K
14:00 48.54 48.54 48.26 48.30 68.5K
14:05 48.32 48.40 48.25 48.40 44.6K
14:10 48.36 48.50 48.31 48.50 31.0K
14:15 48.46 48.47 48.31 48.35 44.2K
14:20 48.35 48.49 48.20 48.22 58.3K
14:25 48.21 48.22 48.08 48.10 58.3K
14:30 48.10 48.43 48.10 48.28 74.0K
14:35 48.26 48.33 48.20 48.23 54.0K
14:40 48.21 48.24 48.08 48.15 115.6K
14:45 48.16 48.39 48.01 48.36 122.9K
14:50 48.35 48.44 48.28 48.29 183.5K
14:55 48.29 48.39 48.24 48.39 113.2K
15:40 48.39 48.39 48.39 48.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available