47.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.59 | 48.84 | 48.08 | 48.35 | 389.5K |
| 09:35 | 48.37 | 48.80 | 48.30 | 48.80 | 254.8K |
| 09:40 | 48.79 | 49.00 | 48.69 | 48.78 | 252.8K |
| 09:45 | 48.80 | 48.99 | 48.61 | 48.74 | 184.9K |
| 09:50 | 48.75 | 48.79 | 48.45 | 48.53 | 99.9K |
| 09:55 | 48.51 | 48.68 | 48.51 | 48.61 | 78.3K |
| 10:00 | 48.64 | 48.65 | 48.40 | 48.51 | 111.6K |
| 10:05 | 48.55 | 48.56 | 48.38 | 48.44 | 32.4K |
| 10:10 | 48.39 | 48.40 | 48.12 | 48.14 | 86.4K |
| 10:15 | 48.23 | 48.35 | 48.15 | 48.15 | 44.6K |
| 10:20 | 48.19 | 48.35 | 48.17 | 48.25 | 43.7K |
| 10:25 | 48.25 | 48.28 | 48.00 | 48.14 | 87.0K |
| 10:30 | 48.13 | 48.16 | 47.82 | 47.82 | 97.8K |
| 10:35 | 47.85 | 48.01 | 47.80 | 48.01 | 121.6K |
| 10:40 | 48.01 | 48.68 | 48.01 | 48.68 | 143.3K |
| 10:45 | 48.68 | 48.91 | 48.52 | 48.84 | 194.1K |
| 10:50 | 48.84 | 49.15 | 48.75 | 49.00 | 233.6K |
| 10:55 | 49.00 | 49.60 | 49.00 | 49.60 | 329.7K |
| 11:00 | 49.49 | 50.06 | 49.49 | 50.06 | 427.3K |
| 11:05 | 49.97 | 49.97 | 49.51 | 49.51 | 205.8K |
| 11:10 | 49.48 | 49.83 | 49.41 | 49.70 | 145.8K |
| 11:15 | 49.68 | 49.68 | 49.27 | 49.35 | 136.4K |
| 11:20 | 49.40 | 49.46 | 49.18 | 49.27 | 86.9K |
| 11:25 | 49.23 | 49.57 | 49.22 | 49.53 | 62.1K |
| 11:30 | 49.55 | 49.55 | 49.55 | 49.55 | 0.6K |
| 13:00 | 49.60 | 49.61 | 48.95 | 49.15 | 126.6K |
| 13:05 | 49.09 | 49.15 | 49.02 | 49.10 | 48.3K |
| 13:10 | 49.10 | 49.10 | 49.00 | 49.10 | 27.5K |
| 13:15 | 49.11 | 49.12 | 48.90 | 49.05 | 103.1K |
| 13:20 | 49.10 | 49.34 | 49.00 | 49.21 | 37.3K |
| 13:25 | 49.20 | 49.29 | 49.02 | 49.29 | 33.6K |
| 13:30 | 49.27 | 49.27 | 49.00 | 49.09 | 55.4K |
| 13:35 | 49.08 | 49.08 | 48.91 | 48.98 | 37.7K |
| 13:40 | 48.96 | 49.20 | 48.90 | 49.07 | 86.5K |
| 13:45 | 48.98 | 48.98 | 48.62 | 48.63 | 105.8K |
| 13:50 | 48.71 | 48.90 | 48.68 | 48.89 | 56.4K |
| 13:55 | 48.89 | 49.16 | 48.76 | 49.08 | 61.1K |
| 14:00 | 49.08 | 49.25 | 48.93 | 49.18 | 47.3K |
| 14:05 | 49.19 | 49.29 | 49.17 | 49.26 | 75.0K |
| 14:10 | 49.25 | 49.28 | 49.12 | 49.26 | 43.9K |
| 14:15 | 49.26 | 49.27 | 49.03 | 49.03 | 41.1K |
| 14:20 | 49.02 | 49.16 | 49.02 | 49.04 | 42.8K |
| 14:25 | 49.01 | 49.13 | 48.93 | 48.94 | 53.8K |
| 14:30 | 48.96 | 49.15 | 48.96 | 49.06 | 75.0K |
| 14:35 | 49.06 | 49.06 | 48.81 | 48.82 | 143.5K |
| 14:40 | 48.82 | 48.88 | 48.61 | 48.73 | 111.4K |
| 14:45 | 48.73 | 48.75 | 48.50 | 48.51 | 141.4K |
| 14:50 | 48.51 | 48.57 | 48.37 | 48.57 | 130.3K |
| 14:55 | 48.55 | 48.68 | 48.54 | 48.68 | 93.4K |
| 15:40 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0K |