Xiamen SinicTek Intelligent

301568
🏛️ china →
47.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.37 46.88 46.30 46.42 272.6K
09:35 46.47 46.80 46.32 46.75 150.7K
09:40 46.75 46.93 46.48 46.50 231.9K
09:45 46.54 46.84 46.54 46.83 133.3K
09:50 46.80 46.80 46.45 46.74 87.6K
09:55 46.80 46.90 46.71 46.87 92.2K
10:00 46.86 46.86 46.69 46.73 90.6K
10:05 46.70 46.87 46.66 46.72 71.8K
10:10 46.72 46.75 46.54 46.71 73.9K
10:15 46.71 46.91 46.66 46.85 78.3K
10:20 46.85 47.00 46.80 46.99 68.2K
10:25 46.99 47.35 46.93 47.24 130.2K
10:30 47.24 47.43 47.20 47.37 92.1K
10:35 47.35 47.39 47.21 47.37 78.4K
10:40 47.38 47.65 47.28 47.63 89.7K
10:45 47.65 47.70 47.60 47.64 58.0K
10:50 47.64 47.77 47.63 47.70 81.5K
10:55 47.70 47.75 47.46 47.46 127.8K
11:00 47.51 47.58 47.40 47.56 52.5K
11:05 47.59 47.62 47.49 47.50 14.0K
11:10 47.59 47.60 47.38 47.47 40.6K
11:15 47.45 47.46 47.24 47.24 22.2K
11:20 47.25 47.35 47.14 47.14 50.5K
11:25 47.14 47.34 47.08 47.34 25.4K
13:00 47.20 47.43 47.20 47.25 53.9K
13:05 47.25 47.32 47.16 47.28 43.4K
13:10 47.28 47.34 47.14 47.17 43.4K
13:15 47.15 47.22 47.10 47.20 44.5K
13:20 47.21 47.24 47.11 47.11 50.5K
13:25 47.11 47.23 47.11 47.22 25.9K
13:30 47.23 47.29 47.17 47.19 51.7K
13:35 47.20 47.27 47.10 47.27 56.7K
13:40 47.27 47.28 47.15 47.18 32.8K
13:45 47.16 47.26 47.16 47.26 22.8K
13:50 47.26 47.26 47.19 47.23 37.8K
13:55 47.23 47.46 47.22 47.36 79.5K
14:00 47.36 47.41 47.29 47.34 74.4K
14:05 47.34 47.45 47.34 47.45 70.1K
14:10 47.43 47.61 47.39 47.50 112.1K
14:15 47.50 47.56 47.46 47.52 44.6K
14:20 47.53 47.65 47.52 47.63 42.2K
14:25 47.63 47.76 47.63 47.76 87.6K
14:30 47.75 47.90 47.68 47.72 96.7K
14:35 47.67 47.88 47.66 47.84 82.2K
14:40 47.84 47.86 47.77 47.80 50.8K
14:45 47.80 47.81 47.68 47.68 114.1K
14:50 47.67 47.69 47.64 47.65 106.2K
14:55 47.65 47.65 47.50 47.61 85.8K
15:40 47.61 47.61 47.61 47.61 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available