Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.93 48.14 46.93 47.61 384.9K
09:35 47.53 47.68 47.41 47.60 130.5K
09:40 47.62 47.72 47.52 47.72 90.4K
09:45 47.71 47.88 47.70 47.85 111.6K
09:50 47.86 47.99 47.77 47.86 88.4K
09:55 47.86 47.86 47.67 47.68 79.8K
10:00 47.66 47.66 47.46 47.48 47.0K
10:05 47.48 47.56 47.31 47.35 70.2K
10:10 47.32 47.33 47.19 47.28 71.7K
10:15 47.27 47.30 47.03 47.17 119.2K
10:20 47.16 47.20 47.08 47.08 74.8K
10:25 47.10 47.31 47.08 47.14 42.9K
10:30 47.20 47.23 47.07 47.10 30.0K
10:35 47.12 47.16 47.00 47.00 83.3K
10:40 47.06 47.09 46.90 46.92 69.9K
10:45 46.95 47.16 46.93 47.13 34.4K
10:50 47.13 47.17 46.99 47.04 26.1K
10:55 47.10 47.11 46.96 47.10 19.3K
11:00 47.07 47.16 46.96 47.16 29.3K
11:05 47.16 47.38 47.16 47.38 54.1K
11:10 47.31 47.47 47.29 47.45 41.4K
11:15 47.44 47.54 47.43 47.54 64.3K
11:20 47.55 47.78 47.53 47.70 98.7K
11:25 47.73 48.27 47.73 47.94 307.0K
13:00 48.00 48.99 47.79 48.66 677.1K
13:05 48.66 48.70 48.46 48.46 111.4K
13:10 48.46 48.49 48.10 48.17 98.5K
13:15 48.11 48.30 48.03 48.06 95.3K
13:20 48.18 48.26 48.10 48.19 47.0K
13:25 48.18 48.22 48.13 48.22 43.6K
13:30 48.18 48.26 48.10 48.17 43.0K
13:35 48.12 48.29 48.10 48.24 82.3K
13:40 48.24 48.46 48.24 48.34 56.5K
13:45 48.34 48.58 48.34 48.48 124.8K
13:50 48.44 48.55 48.35 48.46 87.1K
13:55 48.45 48.53 48.38 48.47 81.3K
14:00 48.48 48.58 48.43 48.55 52.2K
14:05 48.53 48.73 48.50 48.50 105.0K
14:10 48.50 48.50 48.40 48.44 69.0K
14:15 48.42 48.48 48.35 48.45 85.0K
14:20 48.44 48.48 48.40 48.46 22.0K
14:25 48.41 48.45 48.39 48.40 79.0K
14:30 48.41 48.47 48.29 48.35 72.9K
14:35 48.34 48.39 48.32 48.33 30.4K
14:40 48.33 48.33 48.23 48.23 56.3K
14:45 48.23 48.29 48.22 48.24 60.6K
14:50 48.24 48.34 48.23 48.31 114.2K
14:55 48.27 48.31 48.25 48.27 62.9K
15:40 48.27 48.27 48.27 48.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available