47.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.22 | 53.22 | 52.68 | 52.88 | 796.7K |
| 09:35 | 52.86 | 53.18 | 52.74 | 53.01 | 318.7K |
| 09:40 | 53.02 | 53.59 | 52.95 | 53.35 | 415.7K |
| 09:45 | 53.33 | 53.36 | 52.85 | 52.85 | 271.7K |
| 09:50 | 52.86 | 52.92 | 52.52 | 52.67 | 221.6K |
| 09:55 | 52.71 | 53.03 | 52.70 | 52.82 | 155.0K |
| 10:00 | 52.83 | 52.99 | 52.75 | 52.88 | 197.8K |
| 10:05 | 52.88 | 52.98 | 52.61 | 52.85 | 141.0K |
| 10:10 | 52.84 | 53.00 | 52.78 | 52.80 | 128.6K |
| 10:15 | 52.79 | 52.90 | 52.60 | 52.83 | 67.7K |
| 10:20 | 52.87 | 53.31 | 52.87 | 53.28 | 132.4K |
| 10:25 | 53.29 | 53.29 | 53.05 | 53.05 | 96.3K |
| 10:30 | 53.10 | 53.19 | 52.93 | 52.96 | 127.6K |
| 10:35 | 52.91 | 52.99 | 52.72 | 52.81 | 158.3K |
| 10:40 | 52.85 | 52.86 | 52.76 | 52.77 | 57.2K |
| 10:45 | 52.77 | 52.77 | 52.41 | 52.43 | 199.8K |
| 10:50 | 52.43 | 52.49 | 52.19 | 52.19 | 187.9K |
| 10:55 | 52.19 | 52.30 | 52.12 | 52.24 | 137.6K |
| 11:00 | 52.24 | 52.32 | 52.08 | 52.11 | 127.1K |
| 11:05 | 52.11 | 52.31 | 52.08 | 52.31 | 104.7K |
| 11:10 | 52.32 | 52.53 | 52.30 | 52.48 | 81.9K |
| 11:15 | 52.48 | 52.59 | 52.35 | 52.47 | 66.3K |
| 11:20 | 52.47 | 52.56 | 52.36 | 52.45 | 52.0K |
| 11:25 | 52.45 | 52.54 | 52.35 | 52.47 | 69.7K |
| 11:30 | 52.47 | 52.47 | 52.47 | 52.47 | 0.1K |
| 13:00 | 52.53 | 52.59 | 52.23 | 52.28 | 104.8K |
| 13:05 | 52.28 | 52.28 | 52.06 | 52.16 | 66.1K |
| 13:10 | 52.20 | 52.43 | 52.17 | 52.35 | 56.7K |
| 13:15 | 52.35 | 52.55 | 52.33 | 52.55 | 66.9K |
| 13:20 | 52.60 | 52.60 | 52.36 | 52.44 | 23.9K |
| 13:25 | 52.40 | 52.49 | 52.33 | 52.38 | 36.9K |
| 13:30 | 52.41 | 52.41 | 52.22 | 52.28 | 56.2K |
| 13:35 | 52.28 | 52.36 | 52.27 | 52.31 | 32.5K |
| 13:40 | 52.31 | 52.35 | 52.26 | 52.28 | 53.7K |
| 13:45 | 52.29 | 52.33 | 52.27 | 52.27 | 34.1K |
| 13:50 | 52.29 | 52.32 | 52.18 | 52.19 | 57.5K |
| 13:55 | 52.20 | 52.30 | 52.17 | 52.19 | 58.4K |
| 14:00 | 52.21 | 52.21 | 52.04 | 52.11 | 113.1K |
| 14:05 | 52.11 | 52.12 | 51.93 | 51.93 | 99.9K |
| 14:10 | 51.92 | 52.10 | 51.92 | 51.99 | 161.2K |
| 14:15 | 51.99 | 52.11 | 51.98 | 52.00 | 59.4K |
| 14:20 | 52.03 | 52.05 | 51.97 | 52.05 | 71.3K |
| 14:25 | 52.04 | 52.04 | 51.93 | 51.98 | 65.5K |
| 14:30 | 51.98 | 52.10 | 51.98 | 52.10 | 71.2K |
| 14:35 | 52.12 | 52.12 | 51.98 | 51.98 | 80.0K |
| 14:40 | 51.98 | 51.98 | 51.79 | 51.79 | 187.1K |
| 14:45 | 51.79 | 51.90 | 51.71 | 51.86 | 107.2K |
| 14:50 | 51.88 | 51.92 | 51.77 | 51.92 | 159.5K |
| 14:55 | 51.92 | 52.05 | 51.90 | 52.05 | 80.0K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 42.9K |