Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.24 51.25 50.66 51.24 235.7K
09:35 51.20 51.23 51.00 51.20 126.0K
09:40 51.20 51.20 50.95 50.96 150.0K
09:45 51.00 51.20 50.78 50.80 495.1K
09:50 50.86 51.00 50.70 51.00 240.2K
09:55 50.87 51.08 50.87 51.00 65.9K
10:00 51.00 51.04 50.85 50.90 104.9K
10:05 50.90 51.00 50.81 50.93 48.2K
10:10 50.93 50.93 50.50 50.67 127.7K
10:15 50.69 50.69 50.57 50.64 63.1K
10:20 50.60 50.69 50.55 50.66 45.4K
10:25 50.66 50.69 50.55 50.57 70.1K
10:30 50.64 50.67 50.32 50.38 119.9K
10:35 50.41 50.41 50.18 50.19 129.5K
10:40 50.20 50.39 50.16 50.20 100.4K
10:45 50.19 50.32 50.12 50.32 52.7K
10:50 50.32 50.32 49.98 50.02 109.9K
10:55 50.01 50.13 49.87 50.13 57.2K
11:00 50.13 50.45 50.12 50.34 43.7K
11:05 50.32 50.45 50.31 50.41 52.9K
11:10 50.42 50.60 50.35 50.57 29.7K
11:15 50.56 50.76 50.53 50.76 33.0K
11:20 50.72 51.00 50.68 50.98 58.7K
11:25 50.98 50.98 50.75 50.85 39.5K
13:00 50.85 50.85 50.63 50.63 69.2K
13:05 50.63 50.71 50.53 50.71 91.4K
13:10 50.71 50.71 50.64 50.70 54.2K
13:15 50.72 50.72 50.53 50.57 52.1K
13:20 50.53 50.58 50.42 50.49 23.9K
13:25 50.49 50.57 50.43 50.52 50.7K
13:30 50.52 50.61 50.40 50.61 33.4K
13:35 50.61 50.61 50.52 50.53 40.7K
13:40 50.58 50.59 50.46 50.57 42.5K
13:45 50.57 50.57 50.50 50.57 27.7K
13:50 50.56 50.66 50.54 50.60 68.9K
13:55 50.59 50.73 50.58 50.70 27.9K
14:00 50.68 50.70 50.54 50.62 72.3K
14:05 50.62 50.64 50.51 50.58 88.9K
14:10 50.58 50.59 50.46 50.57 56.2K
14:15 50.57 50.72 50.57 50.66 52.4K
14:20 50.66 50.98 50.64 50.91 137.9K
14:25 50.94 51.00 50.80 50.85 65.4K
14:30 50.86 50.89 50.80 50.81 46.7K
14:35 50.81 50.91 50.81 50.88 25.1K
14:40 50.86 50.93 50.83 50.86 82.6K
14:45 50.90 50.90 50.68 50.70 82.5K
14:50 50.73 50.73 50.62 50.73 100.5K
14:55 50.73 50.82 50.71 50.82 65.6K
15:40 50.90 50.90 50.90 50.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available