47.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.18 | 50.75 | 50.18 | 50.20 | 264.6K |
| 09:35 | 50.20 | 50.39 | 49.61 | 49.70 | 190.0K |
| 09:40 | 49.63 | 49.75 | 49.18 | 49.20 | 188.3K |
| 09:45 | 49.22 | 49.40 | 49.08 | 49.33 | 168.9K |
| 09:50 | 49.29 | 49.35 | 49.00 | 49.08 | 204.1K |
| 09:55 | 49.07 | 49.49 | 49.05 | 49.23 | 113.1K |
| 10:00 | 49.23 | 49.36 | 49.11 | 49.26 | 93.8K |
| 10:05 | 49.20 | 49.22 | 49.00 | 49.00 | 82.9K |
| 10:10 | 49.00 | 49.03 | 48.60 | 48.92 | 159.5K |
| 10:15 | 48.92 | 48.93 | 48.51 | 48.51 | 92.1K |
| 10:20 | 48.50 | 48.66 | 48.42 | 48.42 | 116.3K |
| 10:25 | 48.36 | 48.48 | 48.00 | 48.16 | 236.1K |
| 10:30 | 48.16 | 48.26 | 48.00 | 48.17 | 132.7K |
| 10:35 | 48.22 | 48.45 | 48.01 | 48.01 | 86.3K |
| 10:40 | 48.01 | 48.36 | 47.71 | 48.36 | 131.8K |
| 10:45 | 48.31 | 48.35 | 48.20 | 48.23 | 45.5K |
| 10:50 | 48.26 | 48.50 | 48.20 | 48.48 | 88.5K |
| 10:55 | 48.47 | 48.57 | 48.30 | 48.47 | 42.6K |
| 11:00 | 48.49 | 48.49 | 48.28 | 48.34 | 29.7K |
| 11:05 | 48.35 | 48.65 | 48.30 | 48.40 | 75.2K |
| 11:10 | 48.40 | 48.55 | 48.25 | 48.30 | 12.8K |
| 11:15 | 48.30 | 48.50 | 48.25 | 48.50 | 31.6K |
| 11:20 | 48.59 | 48.59 | 48.18 | 48.19 | 44.3K |
| 11:25 | 48.17 | 48.17 | 47.95 | 47.97 | 36.2K |
| 11:30 | 47.97 | 47.97 | 47.97 | 47.97 | 0.4K |
| 13:00 | 47.97 | 48.06 | 47.90 | 47.96 | 39.8K |
| 13:05 | 47.94 | 48.06 | 47.88 | 48.06 | 53.3K |
| 13:10 | 48.12 | 48.25 | 48.00 | 48.09 | 51.9K |
| 13:15 | 48.08 | 48.21 | 48.06 | 48.06 | 50.1K |
| 13:20 | 48.06 | 48.25 | 48.06 | 48.24 | 37.5K |
| 13:25 | 48.23 | 48.50 | 48.23 | 48.46 | 59.3K |
| 13:30 | 48.55 | 48.56 | 48.26 | 48.28 | 33.4K |
| 13:35 | 48.24 | 48.30 | 48.08 | 48.17 | 23.8K |
| 13:40 | 48.10 | 48.12 | 47.95 | 47.95 | 41.5K |
| 13:45 | 47.94 | 47.99 | 47.85 | 47.95 | 50.7K |
| 13:50 | 47.89 | 48.06 | 47.86 | 48.06 | 62.5K |
| 13:55 | 48.07 | 48.09 | 47.94 | 48.09 | 39.1K |
| 14:00 | 48.09 | 48.10 | 47.77 | 47.83 | 78.2K |
| 14:05 | 47.83 | 47.91 | 47.68 | 47.70 | 75.7K |
| 14:10 | 47.70 | 47.81 | 47.50 | 47.66 | 109.3K |
| 14:15 | 47.70 | 47.99 | 47.70 | 47.90 | 17.7K |
| 14:20 | 47.96 | 48.13 | 47.90 | 48.11 | 41.2K |
| 14:25 | 48.05 | 48.46 | 48.05 | 48.45 | 31.9K |
| 14:30 | 48.45 | 48.80 | 48.44 | 48.70 | 118.4K |
| 14:35 | 48.68 | 48.88 | 48.68 | 48.75 | 109.4K |
| 14:40 | 48.75 | 49.22 | 48.75 | 49.18 | 132.5K |
| 14:45 | 49.19 | 49.90 | 49.17 | 49.90 | 188.2K |
| 14:50 | 49.88 | 50.21 | 49.88 | 49.96 | 248.0K |
| 14:55 | 49.96 | 49.96 | 49.80 | 49.81 | 72.4K |
| 15:40 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0K |