Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 51.86 51.13 51.51 320.5K
09:35 51.60 51.81 51.52 51.58 113.2K
09:40 51.60 52.80 51.58 52.80 263.7K
09:45 52.19 52.34 51.55 51.57 181.2K
09:50 51.57 51.93 51.30 51.70 158.1K
09:55 51.66 51.88 51.56 51.61 76.3K
10:00 51.61 51.90 51.60 51.75 76.0K
10:05 51.76 51.76 51.59 51.61 97.7K
10:10 51.61 52.93 51.60 52.70 426.7K
10:15 52.61 52.85 52.31 52.36 376.4K
10:20 52.51 52.52 52.26 52.27 112.7K
10:25 52.28 52.50 52.26 52.35 75.3K
10:30 52.31 52.31 52.19 52.25 78.6K
10:35 52.26 52.26 52.05 52.16 83.9K
10:40 52.14 52.16 51.87 51.87 105.2K
10:45 51.90 52.08 51.89 52.05 63.6K
10:50 52.03 52.05 51.85 51.85 80.6K
10:55 51.86 51.98 51.75 51.75 119.1K
11:00 51.77 51.81 51.70 51.76 35.6K
11:05 51.77 51.83 51.65 51.66 39.7K
11:10 51.64 51.64 51.44 51.51 78.2K
11:15 51.51 51.65 51.48 51.59 48.5K
11:20 51.60 51.64 51.53 51.62 34.1K
11:25 51.64 51.80 51.60 51.66 30.2K
13:00 51.66 51.66 51.30 51.36 117.7K
13:05 51.37 51.41 51.24 51.24 60.8K
13:10 51.18 51.21 50.99 51.05 160.2K
13:15 51.07 51.24 51.02 51.10 58.8K
13:20 51.12 51.28 51.10 51.11 94.7K
13:25 51.12 51.26 51.11 51.15 38.5K
13:30 51.15 51.15 50.91 51.03 112.2K
13:35 51.07 51.21 51.04 51.18 31.4K
13:40 51.18 51.27 51.13 51.26 67.7K
13:45 51.26 51.26 51.04 51.06 52.3K
13:50 51.05 51.15 50.98 51.06 52.7K
13:55 51.03 51.15 50.95 51.11 63.8K
14:00 51.15 51.18 50.94 50.99 44.6K
14:05 50.99 51.10 50.84 50.90 93.3K
14:10 50.89 51.01 50.87 50.99 43.2K
14:15 50.98 51.02 50.87 51.02 52.4K
14:20 51.04 51.10 51.00 51.08 25.0K
14:25 51.07 51.18 51.06 51.15 33.2K
14:30 51.17 51.20 50.97 51.04 101.4K
14:35 51.10 51.13 50.90 50.90 71.6K
14:40 50.90 50.94 50.85 50.93 110.5K
14:45 50.92 50.92 50.80 50.90 106.1K
14:50 50.89 50.89 50.70 50.74 129.8K
14:55 50.74 50.75 50.70 50.74 39.4K
15:40 50.73 50.73 50.73 50.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available