Xiamen Yan Palace Bird's Nest

1497
🏛️ hong-kong →
7.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.80 6.80 1.2K
09:40 6.60 6.60 6.60 6.60 2.0K
10:20 6.80 6.80 6.80 6.80 0.8K
10:25 6.60 6.60 6.60 6.60 2.4K
10:50 6.46 6.47 6.46 6.47 0.4K
10:55 6.46 6.50 6.46 6.50 602.4K
11:00 6.52 6.52 6.48 6.50 401.6K
11:05 6.49 6.49 6.47 6.47 0.4K
11:10 6.48 6.48 6.47 6.47 2.8K
11:20 6.44 6.44 6.44 6.44 4.0K
11:25 6.45 6.55 6.45 6.55 4.4K
11:30 6.56 6.60 6.56 6.60 0.8K
15:55 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available