Xiamen Yan Palace Bird's Nest

1497
🏛️ hong-kong →
7.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.50 6.50 830.8K
10:05 6.51 6.51 6.51 6.51 0.0K
10:15 6.50 6.51 6.50 6.51 0.0K
10:20 6.71 6.78 6.71 6.78 0.0K
10:40 6.99 7.00 6.89 6.89 10.0K
13:00 6.90 6.90 6.90 6.90 0.0K
13:35 6.91 6.95 6.91 6.95 1.6K
13:45 6.98 6.98 6.98 6.98 0.4K
14:35 6.97 6.97 6.97 6.97 0.0K
14:40 6.98 6.98 6.98 6.98 0.0K
14:45 6.97 6.98 6.97 6.98 0.4K
14:50 6.97 6.97 6.97 6.97 0.4K
15:55 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available