7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 6.98 | 7.02 | 6.98 | 7.02 | 0.0K |
| 09:55 | 7.04 | 7.07 | 7.04 | 7.07 | 2.7K |
| 10:05 | 7.06 | 7.06 | 7.05 | 7.05 | 4.0K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:15 | 7.05 | 7.05 | 7.00 | 7.00 | 2.4K |
| 10:20 | 7.01 | 7.10 | 7.01 | 7.10 | 8.8K |
| 11:00 | 7.19 | 7.27 | 7.06 | 7.27 | 9.6K |
| 11:05 | 7.28 | 7.36 | 7.28 | 7.36 | 0.8K |
| 11:10 | 7.37 | 7.37 | 7.37 | 7.37 | 1.6K |
| 11:20 | 7.47 | 7.50 | 7.47 | 7.50 | 13.6K |
| 11:25 | 7.51 | 7.55 | 7.31 | 7.31 | 2.4K |
| 11:30 | 7.31 | 7.32 | 7.31 | 7.32 | 0.8K |
| 11:35 | 7.33 | 7.35 | 7.33 | 7.35 | 0.4K |
| 13:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 13:30 | 7.38 | 7.39 | 7.35 | 7.39 | 4.8K |
| 13:35 | 7.38 | 7.43 | 7.38 | 7.42 | 2.4K |
| 13:40 | 7.40 | 7.50 | 7.40 | 7.50 | 1.6K |
| 13:50 | 7.43 | 7.43 | 7.42 | 7.42 | 1.6K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 2.4K |
| 14:00 | 7.42 | 7.50 | 7.42 | 7.49 | 0.4K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 14:25 | 7.51 | 7.56 | 7.51 | 7.56 | 4.4K |
| 14:55 | 7.55 | 7.60 | 7.50 | 7.60 | 2.0K |
| 15:00 | 7.61 | 7.80 | 7.61 | 7.68 | 0.4K |
| 15:05 | 7.69 | 7.76 | 7.65 | 7.76 | 0.0K |
| 15:10 | 7.82 | 7.82 | 7.72 | 7.72 | 4.0K |
| 15:15 | 7.71 | 7.71 | 7.66 | 7.66 | 1.6K |
| 15:20 | 7.65 | 7.65 | 7.63 | 7.63 | 2.4K |
| 15:25 | 7.59 | 7.60 | 7.58 | 7.60 | 5.6K |
| 15:35 | 7.57 | 7.57 | 7.57 | 7.57 | 2.8K |
| 15:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |