7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 09:40 | 7.58 | 7.58 | 7.58 | 7.58 | 1.6K |
| 10:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 10:20 | 7.61 | 7.61 | 7.61 | 7.61 | 2.4K |
| 10:35 | 7.62 | 7.63 | 7.62 | 7.63 | 0.8K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 2.4K |
| 10:50 | 7.63 | 7.70 | 7.62 | 7.68 | 8.0K |
| 10:55 | 7.71 | 7.72 | 7.68 | 7.68 | 3.6K |
| 11:00 | 7.61 | 7.61 | 7.61 | 7.61 | 1.6K |
| 11:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 11:10 | 7.61 | 7.61 | 7.61 | 7.61 | 9.6K |
| 14:25 | 7.55 | 7.55 | 7.55 | 7.55 | 6.4K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.57 | 1.6K |
| 14:55 | 7.55 | 7.55 | 7.54 | 7.54 | 0.0K |
| 15:00 | 7.53 | 7.53 | 7.52 | 7.52 | 0.0K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 15:15 | 7.48 | 7.48 | 7.47 | 7.47 | 3.2K |
| 15:45 | 7.49 | 7.49 | 7.49 | 7.49 | 1.2K |
| 15:50 | 7.48 | 7.48 | 7.44 | 7.44 | 2.0K |
| 15:55 | 7.51 | 7.82 | 7.51 | 7.82 | 0.8K |