7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.80 | 7.81 | 7.80 | 7.80 | 0.0K |
| 09:40 | 7.79 | 7.81 | 7.77 | 7.77 | 0.0K |
| 09:45 | 7.75 | 7.75 | 7.68 | 7.68 | 0.0K |
| 09:50 | 7.67 | 7.67 | 7.42 | 7.50 | 23.6K |
| 10:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 10:35 | 7.52 | 7.52 | 7.52 | 7.52 | 2.8K |
| 10:55 | 7.51 | 7.51 | 7.51 | 7.51 | 1.6K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 15:40 | 7.49 | 7.49 | 7.41 | 7.41 | 0.0K |
| 15:45 | 7.41 | 7.41 | 7.35 | 7.35 | 7.2K |
| 15:50 | 7.34 | 7.34 | 7.33 | 7.34 | 1.6K |
| 15:55 | 7.45 | 7.79 | 7.45 | 7.79 | 0.4K |