XiAn Global Printing

002799
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.15 8.10 8.12 974.6K
09:35 8.15 8.16 8.10 8.10 191.8K
09:40 8.11 8.11 8.07 8.09 402.4K
09:45 8.09 8.11 8.08 8.09 159.6K
09:50 8.09 8.10 8.07 8.08 225.9K
09:55 8.07 8.08 8.04 8.05 312.4K
10:00 8.05 8.05 8.01 8.05 433.7K
10:05 8.06 8.08 8.06 8.06 81.0K
10:10 8.06 8.09 8.06 8.08 240.6K
10:15 8.09 8.09 8.08 8.08 68.2K
10:20 8.09 8.09 8.08 8.09 45.6K
10:25 8.09 8.10 8.08 8.10 75.4K
10:30 8.09 8.11 8.09 8.10 53.9K
10:35 8.09 8.10 8.08 8.10 43.4K
10:40 8.09 8.10 8.08 8.10 39.9K
10:45 8.09 8.10 8.08 8.09 38.2K
10:50 8.08 8.09 8.08 8.09 43.1K
10:55 8.08 8.10 8.08 8.10 144.6K
11:00 8.09 8.11 8.09 8.09 49.7K
11:05 8.09 8.10 8.08 8.09 45.6K
11:10 8.09 8.09 8.07 8.07 28.7K
11:15 8.07 8.08 8.07 8.08 14.3K
11:20 8.08 8.09 8.08 8.09 11.4K
11:25 8.08 8.09 8.07 8.08 60.0K
13:00 8.09 8.09 8.07 8.08 87.8K
13:05 8.08 8.08 8.06 8.08 67.5K
13:10 8.07 8.08 8.06 8.06 46.6K
13:15 8.07 8.07 8.05 8.06 55.4K
13:20 8.06 8.06 8.05 8.05 45.1K
13:25 8.05 8.06 8.05 8.06 36.9K
13:30 8.05 8.05 8.04 8.05 137.2K
13:35 8.05 8.06 8.05 8.06 20.6K
13:40 8.05 8.06 8.04 8.04 39.2K
13:45 8.04 8.05 8.03 8.03 60.4K
13:50 8.03 8.04 8.02 8.04 129.8K
13:55 8.04 8.04 8.02 8.02 124.8K
14:00 8.02 8.03 8.02 8.02 54.9K
14:05 8.02 8.03 8.02 8.02 73.8K
14:10 8.03 8.04 8.03 8.04 9.5K
14:15 8.04 8.04 8.02 8.03 60.8K
14:20 8.03 8.04 8.03 8.03 59.7K
14:25 8.04 8.04 8.02 8.03 130.6K
14:30 8.04 8.06 8.03 8.05 77.0K
14:35 8.05 8.05 8.04 8.05 196.4K
14:40 8.05 8.05 8.03 8.05 154.0K
14:45 8.05 8.05 8.03 8.04 92.8K
14:50 8.04 8.04 8.03 8.04 280.2K
14:55 8.04 8.05 8.03 8.04 88.2K
15:40 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available