8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.09 | 8.00 | 8.01 | 362.2K |
| 09:35 | 8.00 | 8.01 | 7.92 | 7.92 | 433.6K |
| 09:40 | 7.93 | 7.93 | 7.88 | 7.89 | 576.0K |
| 09:45 | 7.89 | 7.92 | 7.85 | 7.88 | 491.3K |
| 09:50 | 7.88 | 7.88 | 7.85 | 7.88 | 336.8K |
| 09:55 | 7.87 | 7.88 | 7.83 | 7.83 | 254.0K |
| 10:00 | 7.84 | 7.85 | 7.81 | 7.83 | 323.9K |
| 10:05 | 7.83 | 7.84 | 7.79 | 7.79 | 281.7K |
| 10:10 | 7.78 | 7.80 | 7.76 | 7.79 | 538.1K |
| 10:15 | 7.78 | 7.79 | 7.76 | 7.78 | 230.0K |
| 10:20 | 7.79 | 7.79 | 7.77 | 7.79 | 189.0K |
| 10:25 | 7.77 | 7.78 | 7.71 | 7.74 | 298.3K |
| 10:30 | 7.74 | 7.77 | 7.73 | 7.77 | 926.5K |
| 10:35 | 7.77 | 7.79 | 7.75 | 7.77 | 257.3K |
| 10:40 | 7.75 | 7.79 | 7.74 | 7.79 | 208.8K |
| 10:45 | 7.78 | 7.81 | 7.78 | 7.80 | 138.9K |
| 10:50 | 7.80 | 7.83 | 7.80 | 7.83 | 140.7K |
| 10:55 | 7.81 | 7.83 | 7.80 | 7.83 | 19.6K |
| 11:00 | 7.83 | 7.84 | 7.81 | 7.83 | 81.0K |
| 11:05 | 7.83 | 7.84 | 7.81 | 7.82 | 155.4K |
| 11:10 | 7.81 | 7.87 | 7.81 | 7.83 | 251.7K |
| 11:15 | 7.82 | 7.85 | 7.81 | 7.85 | 63.8K |
| 11:20 | 7.86 | 7.86 | 7.82 | 7.82 | 55.3K |
| 11:25 | 7.82 | 7.83 | 7.80 | 7.83 | 57.5K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.81 | 33.5K |
| 13:05 | 7.81 | 7.82 | 7.80 | 7.81 | 55.8K |
| 13:10 | 7.82 | 7.85 | 7.82 | 7.84 | 92.9K |
| 13:15 | 7.84 | 7.87 | 7.84 | 7.86 | 143.0K |
| 13:20 | 7.85 | 7.87 | 7.85 | 7.86 | 31.3K |
| 13:25 | 7.86 | 7.88 | 7.86 | 7.87 | 68.4K |
| 13:30 | 7.87 | 7.89 | 7.87 | 7.88 | 65.6K |
| 13:35 | 7.87 | 7.87 | 7.86 | 7.87 | 29.7K |
| 13:40 | 7.86 | 7.87 | 7.85 | 7.86 | 56.3K |
| 13:45 | 7.86 | 7.87 | 7.84 | 7.85 | 50.2K |
| 13:50 | 7.85 | 7.86 | 7.84 | 7.86 | 34.5K |
| 13:55 | 7.85 | 7.88 | 7.85 | 7.88 | 123.5K |
| 14:00 | 7.89 | 7.89 | 7.85 | 7.86 | 38.2K |
| 14:05 | 7.86 | 7.86 | 7.84 | 7.84 | 14.7K |
| 14:10 | 7.84 | 7.84 | 7.82 | 7.82 | 114.5K |
| 14:15 | 7.82 | 7.86 | 7.82 | 7.85 | 21.2K |
| 14:20 | 7.86 | 7.87 | 7.85 | 7.87 | 16.0K |
| 14:25 | 7.86 | 7.90 | 7.86 | 7.90 | 103.1K |
| 14:30 | 7.90 | 7.90 | 7.88 | 7.89 | 142.8K |
| 14:35 | 7.90 | 7.90 | 7.89 | 7.90 | 90.2K |
| 14:40 | 7.89 | 7.91 | 7.89 | 7.89 | 61.0K |
| 14:45 | 7.89 | 7.91 | 7.89 | 7.91 | 159.4K |
| 14:50 | 7.91 | 7.91 | 7.89 | 7.91 | 137.9K |
| 14:55 | 7.90 | 7.92 | 7.90 | 7.91 | 103.3K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |