173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.87 | 145.87 | 144.72 | 145.09 | 20.9K |
| 09:35 | 145.07 | 145.10 | 144.78 | 144.80 | 12.6K |
| 09:40 | 145.01 | 145.10 | 144.88 | 145.06 | 9.3K |
| 09:45 | 145.11 | 146.76 | 145.09 | 146.32 | 34.8K |
| 09:50 | 146.25 | 146.30 | 145.80 | 145.83 | 10.4K |
| 09:55 | 145.81 | 146.13 | 145.80 | 146.10 | 10.8K |
| 10:00 | 146.10 | 146.30 | 145.89 | 146.28 | 14.0K |
| 10:05 | 146.17 | 146.25 | 146.00 | 146.25 | 13.3K |
| 10:10 | 146.24 | 146.45 | 146.20 | 146.45 | 18.4K |
| 10:15 | 146.35 | 146.42 | 145.85 | 145.85 | 15.5K |
| 10:20 | 145.85 | 145.99 | 145.70 | 145.90 | 13.8K |
| 10:25 | 145.89 | 145.98 | 145.78 | 145.78 | 6.5K |
| 10:30 | 145.77 | 145.90 | 145.77 | 145.80 | 3.4K |
| 10:35 | 145.90 | 145.90 | 145.81 | 145.90 | 1.1K |
| 10:40 | 145.90 | 145.96 | 145.83 | 145.86 | 5.1K |
| 10:45 | 145.88 | 146.12 | 145.87 | 146.06 | 8.2K |
| 10:50 | 146.00 | 146.00 | 145.60 | 145.60 | 11.6K |
| 10:55 | 145.73 | 145.73 | 145.30 | 145.50 | 14.6K |
| 11:00 | 145.39 | 145.65 | 145.11 | 145.65 | 11.7K |
| 11:05 | 145.82 | 145.96 | 145.82 | 145.88 | 3.8K |
| 11:10 | 145.88 | 146.16 | 145.88 | 146.10 | 4.9K |
| 11:15 | 146.20 | 146.29 | 145.94 | 146.28 | 8.3K |
| 11:20 | 146.30 | 146.79 | 146.26 | 146.79 | 35.0K |
| 11:25 | 146.73 | 146.77 | 146.40 | 146.70 | 5.1K |
| 11:30 | 146.71 | 146.71 | 146.71 | 146.71 | 0.1K |
| 13:00 | 146.70 | 146.75 | 146.60 | 146.65 | 6.6K |
| 13:05 | 146.58 | 147.20 | 146.58 | 147.17 | 23.4K |
| 13:10 | 147.26 | 147.79 | 147.21 | 147.50 | 35.5K |
| 13:15 | 147.65 | 147.73 | 147.27 | 147.28 | 16.6K |
| 13:20 | 147.29 | 148.00 | 147.29 | 147.95 | 26.4K |
| 13:25 | 147.95 | 148.00 | 147.80 | 147.92 | 26.6K |
| 13:30 | 147.90 | 147.96 | 147.62 | 147.70 | 9.4K |
| 13:35 | 147.63 | 147.73 | 147.35 | 147.35 | 6.6K |
| 13:40 | 147.35 | 147.35 | 147.23 | 147.23 | 5.1K |
| 13:45 | 147.28 | 147.32 | 147.20 | 147.32 | 3.9K |
| 13:50 | 147.29 | 147.86 | 146.97 | 147.86 | 35.5K |
| 13:55 | 147.78 | 147.81 | 147.49 | 147.58 | 6.4K |
| 14:00 | 147.58 | 147.76 | 147.26 | 147.48 | 8.3K |
| 14:05 | 147.68 | 147.70 | 147.40 | 147.40 | 16.3K |
| 14:10 | 147.41 | 147.68 | 147.28 | 147.48 | 34.1K |
| 14:15 | 147.48 | 147.73 | 147.46 | 147.68 | 6.4K |
| 14:20 | 147.67 | 147.69 | 147.33 | 147.51 | 4.7K |
| 14:25 | 147.55 | 147.55 | 147.36 | 147.50 | 9.1K |
| 14:30 | 147.53 | 147.72 | 147.46 | 147.65 | 14.8K |
| 14:35 | 147.67 | 147.68 | 147.53 | 147.62 | 8.8K |
| 14:40 | 147.62 | 147.68 | 147.52 | 147.68 | 16.7K |
| 14:45 | 147.65 | 147.68 | 147.42 | 147.53 | 13.3K |
| 14:50 | 147.54 | 147.74 | 147.54 | 147.64 | 21.3K |
| 14:55 | 147.64 | 147.65 | 147.58 | 147.64 | 10.8K |
| 15:40 | 147.65 | 147.65 | 147.65 | 147.65 | 10.2K |