173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.03 | 151.87 | 151.03 | 151.50 | 21.5K |
| 09:35 | 151.26 | 151.30 | 150.68 | 150.77 | 9.5K |
| 09:40 | 150.71 | 151.20 | 150.61 | 151.20 | 7.8K |
| 09:45 | 151.04 | 151.20 | 150.70 | 150.70 | 3.2K |
| 09:50 | 150.88 | 151.37 | 150.87 | 151.02 | 5.9K |
| 09:55 | 151.37 | 151.37 | 151.08 | 151.11 | 1.1K |
| 10:00 | 151.31 | 151.31 | 151.12 | 151.14 | 2.5K |
| 10:05 | 151.15 | 151.29 | 151.01 | 151.29 | 5.3K |
| 10:10 | 151.29 | 151.29 | 151.01 | 151.01 | 1.6K |
| 10:15 | 150.98 | 151.01 | 150.80 | 150.80 | 5.6K |
| 10:20 | 150.76 | 150.77 | 150.67 | 150.69 | 12.1K |
| 10:25 | 150.72 | 151.00 | 150.72 | 150.87 | 3.0K |
| 10:30 | 150.99 | 151.05 | 150.88 | 151.05 | 1.7K |
| 10:35 | 151.02 | 151.02 | 150.80 | 150.98 | 3.3K |
| 10:40 | 150.85 | 151.01 | 150.83 | 151.00 | 7.7K |
| 10:45 | 150.83 | 150.84 | 150.76 | 150.84 | 2.0K |
| 10:50 | 150.75 | 150.95 | 150.75 | 150.95 | 0.7K |
| 10:55 | 150.75 | 150.91 | 150.69 | 150.91 | 4.1K |
| 11:00 | 150.72 | 150.90 | 150.69 | 150.79 | 2.1K |
| 11:05 | 150.69 | 150.90 | 150.69 | 150.71 | 1.4K |
| 11:10 | 150.92 | 151.10 | 150.92 | 151.00 | 3.8K |
| 11:15 | 151.00 | 151.00 | 150.69 | 150.69 | 2.6K |
| 11:20 | 150.91 | 150.93 | 150.88 | 150.88 | 0.6K |
| 11:25 | 150.88 | 151.22 | 150.88 | 151.22 | 6.4K |
| 11:30 | 151.22 | 151.22 | 151.22 | 151.22 | 0.7K |
| 13:00 | 151.15 | 151.49 | 150.90 | 151.00 | 16.1K |
| 13:05 | 151.19 | 151.19 | 150.90 | 151.01 | 4.5K |
| 13:10 | 151.17 | 151.27 | 151.06 | 151.26 | 3.1K |
| 13:15 | 151.13 | 151.36 | 151.10 | 151.36 | 3.3K |
| 13:20 | 151.48 | 151.48 | 151.12 | 151.19 | 3.6K |
| 13:25 | 151.20 | 151.30 | 151.13 | 151.30 | 3.6K |
| 13:30 | 151.30 | 151.30 | 151.13 | 151.13 | 5.5K |
| 13:35 | 151.13 | 151.20 | 151.03 | 151.03 | 4.0K |
| 13:40 | 151.02 | 151.06 | 150.79 | 151.06 | 8.4K |
| 13:45 | 150.98 | 151.00 | 150.98 | 151.00 | 0.2K |
| 13:50 | 150.98 | 151.01 | 150.92 | 151.00 | 2.2K |
| 13:55 | 151.00 | 151.08 | 150.91 | 150.91 | 1.6K |
| 14:00 | 151.00 | 151.01 | 151.00 | 151.00 | 1.0K |
| 14:05 | 150.98 | 150.98 | 150.91 | 150.97 | 2.3K |
| 14:10 | 150.97 | 150.97 | 150.70 | 150.70 | 7.8K |
| 14:15 | 150.62 | 150.69 | 150.45 | 150.60 | 12.3K |
| 14:20 | 150.57 | 150.57 | 150.05 | 150.05 | 15.1K |
| 14:25 | 150.15 | 150.32 | 150.06 | 150.19 | 8.8K |
| 14:30 | 150.19 | 150.31 | 150.14 | 150.20 | 5.3K |
| 14:35 | 150.31 | 150.31 | 149.63 | 149.63 | 24.4K |
| 14:40 | 149.59 | 150.00 | 149.58 | 150.00 | 13.6K |
| 14:45 | 149.99 | 150.05 | 149.81 | 150.05 | 5.6K |
| 14:50 | 150.04 | 150.05 | 149.88 | 149.95 | 8.5K |
| 14:55 | 150.00 | 150.02 | 149.91 | 149.91 | 9.2K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |