XiAn NovaStar Tech

301589
🏛️ china →
173.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.43 151.99 150.55 151.85 31.6K
09:35 151.98 152.45 151.98 152.03 23.8K
09:40 152.03 152.57 152.03 152.36 12.1K
09:45 152.36 152.42 151.70 152.42 14.2K
09:50 152.41 152.41 151.69 151.94 8.0K
09:55 151.80 151.94 151.50 151.81 9.7K
10:00 151.81 152.39 151.53 152.39 17.1K
10:05 152.40 152.59 152.09 152.43 29.5K
10:10 152.60 152.60 152.20 152.49 11.7K
10:15 152.49 152.58 152.21 152.58 11.3K
10:20 152.47 152.47 152.06 152.11 7.9K
10:25 152.28 152.50 152.28 152.42 4.2K
10:30 152.50 152.60 152.31 152.41 13.5K
10:35 152.05 152.59 152.05 152.48 11.3K
10:40 152.24 152.45 152.24 152.32 3.9K
10:45 152.42 152.48 152.14 152.43 8.8K
10:50 152.17 152.17 151.75 151.75 5.6K
10:55 151.80 151.80 151.53 151.72 3.6K
11:00 152.01 152.01 151.57 151.57 4.0K
11:05 151.57 151.91 151.52 151.63 5.3K
11:10 151.65 151.99 151.65 151.88 2.2K
11:15 151.65 151.87 151.65 151.65 1.5K
11:20 151.88 152.02 151.67 151.88 3.0K
11:25 151.91 152.02 151.70 151.70 6.6K
13:00 151.71 151.71 151.40 151.40 8.7K
13:05 151.53 151.69 151.49 151.50 2.1K
13:10 151.50 151.64 151.30 151.30 3.8K
13:15 151.29 151.29 151.02 151.18 4.2K
13:20 151.32 151.32 151.20 151.22 3.5K
13:25 151.18 151.18 151.02 151.12 5.3K
13:30 151.07 151.24 151.03 151.03 9.6K
13:35 151.02 151.03 150.86 151.02 10.1K
13:40 150.94 151.28 150.91 151.16 6.4K
13:45 151.16 151.18 151.04 151.15 3.2K
13:50 151.24 151.49 151.18 151.19 11.1K
13:55 151.39 151.39 151.19 151.19 3.1K
14:00 151.19 151.36 151.19 151.27 2.7K
14:05 151.26 151.40 151.04 151.39 6.3K
14:10 151.17 151.88 151.17 151.88 7.0K
14:15 151.81 151.95 151.81 151.95 3.8K
14:20 151.95 151.98 151.86 151.96 8.0K
14:25 151.98 151.99 151.85 151.85 4.2K
14:30 151.86 152.00 151.50 152.00 18.6K
14:35 152.02 152.09 151.98 151.98 8.3K
14:40 151.98 152.05 151.83 151.99 9.1K
14:45 151.99 152.07 151.88 151.99 5.5K
14:50 152.07 152.33 151.89 152.33 28.2K
14:55 152.36 152.43 152.33 152.33 9.0K
15:40 152.34 152.34 152.34 152.34 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available