173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.42 | 157.43 | 156.66 | 156.72 | 30.4K |
| 09:35 | 156.90 | 156.90 | 156.11 | 156.72 | 22.5K |
| 09:40 | 156.55 | 156.98 | 156.45 | 156.92 | 23.8K |
| 09:45 | 156.54 | 156.61 | 156.43 | 156.50 | 20.6K |
| 09:50 | 156.50 | 156.84 | 156.49 | 156.51 | 9.2K |
| 09:55 | 156.53 | 157.15 | 156.52 | 156.65 | 5.7K |
| 10:00 | 156.56 | 156.75 | 156.12 | 156.30 | 11.7K |
| 10:05 | 156.13 | 156.30 | 155.91 | 155.96 | 19.1K |
| 10:10 | 156.01 | 156.41 | 155.93 | 155.93 | 13.7K |
| 10:15 | 155.92 | 156.05 | 155.52 | 156.05 | 28.2K |
| 10:20 | 155.93 | 156.60 | 155.85 | 156.56 | 17.2K |
| 10:25 | 156.10 | 156.60 | 156.10 | 156.60 | 13.9K |
| 10:30 | 156.15 | 156.99 | 156.01 | 156.31 | 14.2K |
| 10:35 | 156.50 | 157.36 | 156.32 | 157.16 | 14.4K |
| 10:40 | 157.00 | 157.45 | 156.80 | 157.00 | 9.9K |
| 10:45 | 157.04 | 157.31 | 157.00 | 157.05 | 11.0K |
| 10:50 | 157.16 | 157.95 | 157.02 | 157.80 | 14.9K |
| 10:55 | 157.80 | 158.22 | 157.80 | 158.03 | 26.2K |
| 11:00 | 158.03 | 158.05 | 157.88 | 157.88 | 6.9K |
| 11:05 | 157.88 | 157.88 | 157.52 | 157.77 | 7.9K |
| 11:10 | 157.78 | 157.80 | 157.52 | 157.53 | 1.5K |
| 11:15 | 157.54 | 158.37 | 157.54 | 158.37 | 11.2K |
| 11:20 | 158.45 | 158.79 | 157.89 | 158.21 | 22.5K |
| 11:25 | 158.75 | 158.77 | 158.35 | 158.73 | 5.0K |
| 13:00 | 158.73 | 158.77 | 158.40 | 158.68 | 18.0K |
| 13:05 | 158.42 | 158.51 | 158.42 | 158.50 | 2.3K |
| 13:10 | 158.42 | 158.42 | 158.00 | 158.36 | 5.6K |
| 13:15 | 158.36 | 158.36 | 158.00 | 158.00 | 5.7K |
| 13:20 | 158.00 | 158.00 | 157.67 | 157.67 | 3.4K |
| 13:25 | 157.67 | 157.80 | 157.63 | 157.63 | 4.3K |
| 13:30 | 157.63 | 157.64 | 157.50 | 157.50 | 7.7K |
| 13:35 | 157.57 | 157.58 | 157.17 | 157.17 | 15.2K |
| 13:40 | 157.20 | 157.63 | 157.20 | 157.63 | 7.1K |
| 13:45 | 157.60 | 157.79 | 157.60 | 157.79 | 3.0K |
| 13:50 | 157.79 | 157.79 | 157.39 | 157.43 | 1.9K |
| 13:55 | 157.31 | 157.49 | 157.17 | 157.23 | 5.4K |
| 14:00 | 157.23 | 157.62 | 157.23 | 157.62 | 6.0K |
| 14:05 | 157.62 | 157.65 | 157.23 | 157.24 | 4.9K |
| 14:10 | 157.25 | 157.25 | 157.03 | 157.05 | 6.3K |
| 14:15 | 157.04 | 157.04 | 156.80 | 156.93 | 10.0K |
| 14:20 | 156.83 | 157.11 | 156.82 | 156.83 | 2.1K |
| 14:25 | 156.85 | 157.10 | 156.84 | 156.90 | 5.2K |
| 14:30 | 157.05 | 157.05 | 156.85 | 156.91 | 3.7K |
| 14:35 | 156.90 | 157.11 | 156.90 | 157.11 | 5.5K |
| 14:40 | 157.02 | 157.02 | 156.91 | 156.96 | 4.7K |
| 14:45 | 156.96 | 157.61 | 156.93 | 157.58 | 29.8K |
| 14:50 | 157.50 | 157.50 | 157.06 | 157.08 | 16.5K |
| 14:55 | 157.17 | 157.17 | 157.10 | 157.15 | 4.7K |
| 15:40 | 157.17 | 157.17 | 157.17 | 157.17 | 0.0K |