173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.12 | 155.93 | 154.91 | 155.17 | 40.8K |
| 09:35 | 155.18 | 155.79 | 154.96 | 155.00 | 24.3K |
| 09:40 | 154.93 | 155.44 | 154.88 | 155.36 | 26.9K |
| 09:45 | 155.06 | 155.36 | 154.81 | 154.81 | 21.5K |
| 09:50 | 154.81 | 154.95 | 154.58 | 154.88 | 26.1K |
| 09:55 | 154.89 | 154.89 | 154.11 | 154.11 | 26.9K |
| 10:00 | 154.11 | 154.18 | 153.71 | 154.00 | 47.1K |
| 10:05 | 154.10 | 154.37 | 154.00 | 154.11 | 13.0K |
| 10:10 | 153.98 | 154.11 | 153.75 | 153.75 | 20.0K |
| 10:15 | 153.80 | 153.95 | 153.76 | 153.95 | 7.9K |
| 10:20 | 154.00 | 154.19 | 153.89 | 153.90 | 6.1K |
| 10:25 | 153.90 | 154.50 | 153.73 | 154.02 | 36.1K |
| 10:30 | 153.97 | 154.39 | 153.72 | 153.77 | 28.6K |
| 10:35 | 153.77 | 154.75 | 153.77 | 154.66 | 20.2K |
| 10:40 | 154.57 | 154.97 | 154.38 | 154.78 | 21.5K |
| 10:45 | 154.38 | 154.78 | 154.03 | 154.09 | 28.2K |
| 10:50 | 154.04 | 154.80 | 154.02 | 154.53 | 29.9K |
| 10:55 | 154.79 | 154.79 | 154.10 | 154.18 | 8.7K |
| 11:00 | 154.19 | 154.75 | 154.06 | 154.30 | 17.1K |
| 11:05 | 154.37 | 154.75 | 154.03 | 154.49 | 16.3K |
| 11:10 | 154.55 | 155.07 | 154.55 | 154.87 | 20.6K |
| 11:15 | 154.93 | 155.10 | 154.62 | 154.96 | 13.9K |
| 11:20 | 154.69 | 155.01 | 154.57 | 154.94 | 9.2K |
| 11:25 | 154.89 | 155.08 | 154.02 | 154.02 | 61.9K |
| 13:00 | 154.10 | 155.51 | 154.10 | 155.26 | 26.6K |
| 13:05 | 155.14 | 155.26 | 154.52 | 155.03 | 8.8K |
| 13:10 | 154.68 | 155.01 | 154.68 | 154.71 | 7.8K |
| 13:15 | 154.87 | 155.08 | 154.68 | 154.99 | 6.9K |
| 13:20 | 154.90 | 154.99 | 154.50 | 154.50 | 5.2K |
| 13:25 | 154.50 | 154.54 | 154.36 | 154.52 | 6.6K |
| 13:30 | 154.53 | 154.53 | 154.20 | 154.34 | 6.6K |
| 13:35 | 154.51 | 154.54 | 154.42 | 154.54 | 7.8K |
| 13:40 | 154.54 | 154.85 | 154.47 | 154.79 | 3.0K |
| 13:45 | 154.59 | 154.80 | 154.59 | 154.62 | 4.4K |
| 13:50 | 154.72 | 154.93 | 154.72 | 154.88 | 6.5K |
| 13:55 | 154.80 | 154.91 | 154.72 | 154.72 | 8.4K |
| 14:00 | 154.76 | 154.90 | 154.76 | 154.88 | 12.7K |
| 14:05 | 154.77 | 154.88 | 154.77 | 154.87 | 3.3K |
| 14:10 | 154.88 | 154.90 | 154.76 | 154.87 | 4.7K |
| 14:15 | 154.87 | 154.89 | 154.70 | 154.70 | 4.8K |
| 14:20 | 154.70 | 154.70 | 154.40 | 154.46 | 12.3K |
| 14:25 | 154.40 | 154.40 | 154.09 | 154.14 | 16.7K |
| 14:30 | 154.14 | 154.36 | 154.14 | 154.25 | 7.1K |
| 14:35 | 154.26 | 154.45 | 154.22 | 154.45 | 5.6K |
| 14:40 | 154.22 | 154.70 | 154.22 | 154.63 | 3.9K |
| 14:45 | 154.64 | 154.68 | 154.46 | 154.62 | 11.2K |
| 14:50 | 154.54 | 154.75 | 154.54 | 154.71 | 11.7K |
| 14:55 | 154.75 | 154.79 | 154.62 | 154.79 | 11.2K |
| 15:40 | 154.79 | 154.79 | 154.79 | 154.79 | 0.0K |