175.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.32 | 176.58 | 174.28 | 174.51 | 134.9K |
| 09:35 | 174.49 | 174.99 | 173.51 | 174.69 | 99.9K |
| 09:40 | 174.61 | 175.60 | 174.38 | 174.50 | 49.8K |
| 09:45 | 174.54 | 175.62 | 174.33 | 175.24 | 58.8K |
| 09:50 | 175.34 | 176.51 | 175.26 | 176.44 | 37.3K |
| 09:55 | 176.22 | 176.47 | 175.80 | 175.88 | 51.7K |
| 10:00 | 176.29 | 176.29 | 174.96 | 175.22 | 74.9K |
| 10:05 | 175.22 | 175.63 | 175.05 | 175.10 | 27.4K |
| 10:10 | 175.10 | 175.59 | 174.80 | 175.33 | 41.6K |
| 10:15 | 175.29 | 176.35 | 174.99 | 176.12 | 36.8K |
| 10:20 | 175.86 | 176.22 | 175.02 | 175.32 | 24.2K |
| 10:25 | 175.02 | 175.32 | 174.82 | 174.95 | 24.1K |
| 10:30 | 174.96 | 175.27 | 174.03 | 174.56 | 48.9K |
| 10:35 | 174.67 | 175.00 | 174.25 | 174.25 | 26.2K |
| 10:40 | 174.20 | 175.66 | 174.01 | 175.04 | 49.7K |
| 10:45 | 175.04 | 175.73 | 174.63 | 175.62 | 35.5K |
| 10:50 | 175.60 | 176.50 | 175.35 | 176.33 | 53.1K |
| 10:55 | 176.32 | 176.36 | 174.91 | 175.34 | 31.5K |
| 11:00 | 175.01 | 175.37 | 174.77 | 174.77 | 24.8K |
| 11:05 | 174.56 | 174.95 | 174.30 | 174.61 | 27.6K |
| 11:10 | 174.90 | 174.95 | 174.24 | 174.64 | 22.0K |
| 11:15 | 174.64 | 175.95 | 174.37 | 175.93 | 31.2K |
| 11:20 | 175.64 | 175.93 | 175.21 | 175.70 | 21.5K |
| 11:25 | 175.68 | 175.81 | 175.26 | 175.62 | 16.2K |
| 13:00 | 175.75 | 175.77 | 175.01 | 175.22 | 31.0K |
| 13:05 | 175.25 | 175.25 | 174.62 | 174.73 | 24.8K |
| 13:10 | 174.70 | 175.11 | 174.66 | 174.88 | 23.8K |
| 13:15 | 174.88 | 174.91 | 174.78 | 174.78 | 12.9K |
| 13:20 | 174.78 | 174.89 | 174.58 | 174.89 | 26.4K |
| 13:25 | 174.91 | 175.40 | 174.72 | 174.73 | 26.2K |
| 13:30 | 174.73 | 175.32 | 174.72 | 174.90 | 22.3K |
| 13:35 | 174.95 | 175.34 | 174.85 | 175.01 | 20.7K |
| 13:40 | 175.02 | 175.02 | 174.86 | 174.97 | 15.0K |
| 13:45 | 175.00 | 175.63 | 174.97 | 175.60 | 25.0K |
| 13:50 | 175.60 | 175.63 | 175.16 | 175.22 | 16.4K |
| 13:55 | 175.22 | 175.77 | 175.19 | 175.67 | 27.2K |
| 14:00 | 175.55 | 176.25 | 175.21 | 176.25 | 40.6K |
| 14:05 | 176.29 | 176.32 | 175.44 | 175.94 | 30.2K |
| 14:10 | 175.94 | 175.99 | 175.23 | 175.23 | 19.2K |
| 14:15 | 175.47 | 175.58 | 175.36 | 175.51 | 20.1K |
| 14:20 | 175.55 | 175.55 | 175.00 | 175.10 | 28.1K |
| 14:25 | 175.10 | 176.34 | 174.80 | 176.08 | 56.8K |
| 14:30 | 176.08 | 176.34 | 175.68 | 175.91 | 21.5K |
| 14:35 | 175.98 | 175.98 | 175.22 | 175.24 | 32.2K |
| 14:40 | 175.22 | 175.29 | 174.85 | 175.02 | 25.3K |
| 14:45 | 175.02 | 175.40 | 175.00 | 175.23 | 25.9K |
| 14:50 | 175.36 | 175.48 | 175.01 | 175.36 | 33.5K |
| 14:55 | 175.35 | 175.40 | 175.03 | 175.04 | 14.7K |
| 15:40 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0K |