175.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.25 | 175.91 | 173.60 | 175.74 | 67.6K |
| 09:35 | 175.74 | 175.74 | 174.71 | 175.33 | 46.2K |
| 09:40 | 175.28 | 176.50 | 175.02 | 175.20 | 60.5K |
| 09:45 | 175.50 | 175.50 | 174.80 | 174.80 | 34.1K |
| 09:50 | 174.81 | 175.06 | 173.83 | 174.00 | 53.6K |
| 09:55 | 174.03 | 174.52 | 173.83 | 174.03 | 55.9K |
| 10:00 | 174.08 | 174.68 | 174.08 | 174.68 | 14.1K |
| 10:05 | 174.68 | 176.25 | 174.68 | 176.16 | 45.6K |
| 10:10 | 176.16 | 177.89 | 176.16 | 177.35 | 94.2K |
| 10:15 | 177.75 | 177.79 | 176.01 | 176.52 | 41.8K |
| 10:20 | 176.13 | 176.53 | 175.88 | 175.88 | 34.4K |
| 10:25 | 175.89 | 176.40 | 175.64 | 175.64 | 32.9K |
| 10:30 | 175.59 | 176.32 | 175.00 | 175.00 | 29.1K |
| 10:35 | 175.28 | 175.81 | 175.00 | 175.10 | 21.6K |
| 10:40 | 175.10 | 175.55 | 175.04 | 175.08 | 17.2K |
| 10:45 | 175.08 | 175.35 | 175.00 | 175.01 | 23.6K |
| 10:50 | 175.02 | 175.87 | 175.02 | 175.73 | 13.4K |
| 10:55 | 175.40 | 175.59 | 174.66 | 175.30 | 30.2K |
| 11:00 | 175.30 | 176.41 | 175.30 | 176.01 | 53.7K |
| 11:05 | 176.01 | 176.45 | 175.85 | 176.38 | 16.9K |
| 11:10 | 176.43 | 176.80 | 176.02 | 176.71 | 32.1K |
| 11:15 | 176.74 | 176.75 | 176.32 | 176.72 | 18.8K |
| 11:20 | 176.44 | 177.02 | 176.08 | 176.95 | 46.7K |
| 11:25 | 176.86 | 177.77 | 176.66 | 176.68 | 64.9K |
| 11:30 | 176.68 | 176.68 | 176.68 | 176.68 | 0.1K |
| 13:00 | 177.67 | 177.67 | 176.10 | 176.70 | 60.4K |
| 13:05 | 177.34 | 177.34 | 176.01 | 176.01 | 32.6K |
| 13:10 | 176.22 | 176.47 | 175.60 | 176.27 | 21.5K |
| 13:15 | 175.80 | 176.45 | 175.75 | 176.23 | 16.4K |
| 13:20 | 175.85 | 176.80 | 175.85 | 176.25 | 16.2K |
| 13:25 | 176.78 | 176.78 | 175.98 | 176.33 | 17.3K |
| 13:30 | 175.98 | 175.98 | 175.00 | 175.60 | 43.7K |
| 13:35 | 175.60 | 175.60 | 175.16 | 175.20 | 21.8K |
| 13:40 | 175.16 | 175.59 | 175.02 | 175.02 | 37.6K |
| 13:45 | 175.00 | 175.23 | 174.80 | 174.81 | 34.3K |
| 13:50 | 174.85 | 175.18 | 174.15 | 174.15 | 45.0K |
| 13:55 | 174.08 | 174.37 | 174.07 | 174.10 | 37.5K |
| 14:00 | 174.10 | 174.97 | 174.10 | 174.97 | 38.0K |
| 14:05 | 174.94 | 175.15 | 174.51 | 174.58 | 26.1K |
| 14:10 | 174.61 | 174.85 | 174.16 | 174.28 | 20.5K |
| 14:15 | 174.28 | 174.35 | 173.03 | 173.28 | 117.8K |
| 14:20 | 173.30 | 173.63 | 172.51 | 172.62 | 86.2K |
| 14:25 | 173.13 | 173.13 | 172.08 | 172.08 | 48.2K |
| 14:30 | 172.05 | 173.32 | 171.45 | 173.00 | 51.8K |
| 14:35 | 172.99 | 173.05 | 171.72 | 171.72 | 35.2K |
| 14:40 | 171.73 | 171.99 | 171.11 | 171.13 | 55.5K |
| 14:45 | 171.10 | 171.10 | 170.27 | 170.77 | 56.7K |
| 14:50 | 170.70 | 170.71 | 170.21 | 170.21 | 42.7K |
| 14:55 | 170.25 | 170.25 | 170.00 | 170.01 | 31.0K |
| 15:40 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |