175.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 174.91 | 175.40 | 173.50 | 174.44 | 95.0K |
| 09:35 | 174.45 | 174.74 | 173.58 | 173.78 | 59.9K |
| 09:40 | 173.78 | 173.99 | 172.63 | 173.17 | 61.6K |
| 09:45 | 173.18 | 174.24 | 173.02 | 173.70 | 25.0K |
| 09:50 | 173.70 | 174.40 | 173.64 | 173.98 | 36.3K |
| 09:55 | 173.61 | 173.95 | 173.05 | 173.43 | 23.5K |
| 10:00 | 173.55 | 173.70 | 172.79 | 173.16 | 44.6K |
| 10:05 | 173.15 | 173.89 | 173.00 | 173.89 | 21.7K |
| 10:10 | 173.59 | 173.86 | 173.30 | 173.40 | 23.3K |
| 10:15 | 173.40 | 174.60 | 173.39 | 174.38 | 21.0K |
| 10:20 | 174.39 | 174.97 | 174.23 | 174.76 | 15.6K |
| 10:25 | 174.70 | 175.20 | 174.18 | 174.33 | 27.6K |
| 10:30 | 174.18 | 175.04 | 174.18 | 174.38 | 26.3K |
| 10:35 | 174.25 | 175.19 | 174.14 | 175.18 | 27.4K |
| 10:40 | 175.14 | 175.78 | 174.76 | 175.51 | 43.3K |
| 10:45 | 175.75 | 176.50 | 175.31 | 176.15 | 42.8K |
| 10:50 | 176.37 | 177.00 | 175.88 | 176.31 | 58.7K |
| 10:55 | 176.33 | 176.38 | 175.21 | 175.44 | 20.0K |
| 11:00 | 175.21 | 175.47 | 174.86 | 174.86 | 17.1K |
| 11:05 | 174.90 | 175.12 | 174.65 | 174.66 | 17.0K |
| 11:10 | 174.60 | 174.92 | 174.30 | 174.92 | 21.0K |
| 11:15 | 174.58 | 175.45 | 174.35 | 174.77 | 23.3K |
| 11:20 | 174.78 | 175.45 | 174.78 | 175.03 | 21.1K |
| 11:25 | 175.01 | 175.50 | 175.01 | 175.21 | 7.5K |
| 13:00 | 175.10 | 176.04 | 175.10 | 175.65 | 14.9K |
| 13:05 | 175.65 | 176.32 | 175.65 | 175.94 | 17.8K |
| 13:10 | 175.90 | 176.30 | 175.77 | 176.06 | 26.6K |
| 13:15 | 176.28 | 176.52 | 175.38 | 175.38 | 21.5K |
| 13:20 | 175.35 | 175.50 | 174.85 | 174.85 | 21.3K |
| 13:25 | 174.85 | 175.43 | 174.85 | 175.05 | 25.9K |
| 13:30 | 175.42 | 175.80 | 175.31 | 175.65 | 15.8K |
| 13:35 | 175.74 | 175.98 | 175.59 | 175.82 | 14.8K |
| 13:40 | 176.00 | 176.17 | 175.59 | 175.66 | 20.5K |
| 13:45 | 175.86 | 175.91 | 175.20 | 175.72 | 19.8K |
| 13:50 | 175.72 | 176.18 | 175.72 | 176.06 | 30.0K |
| 13:55 | 176.06 | 177.48 | 176.06 | 177.40 | 95.5K |
| 14:00 | 177.40 | 177.50 | 176.23 | 176.85 | 46.0K |
| 14:05 | 176.67 | 176.67 | 175.32 | 176.48 | 34.6K |
| 14:10 | 176.49 | 176.49 | 175.81 | 176.36 | 22.9K |
| 14:15 | 176.36 | 176.36 | 175.96 | 175.98 | 20.6K |
| 14:20 | 175.98 | 176.05 | 175.50 | 175.50 | 19.7K |
| 14:25 | 175.50 | 175.90 | 175.50 | 175.90 | 7.6K |
| 14:30 | 176.05 | 176.36 | 175.85 | 175.94 | 18.6K |
| 14:35 | 175.90 | 175.90 | 175.69 | 175.79 | 14.4K |
| 14:40 | 175.79 | 175.91 | 175.79 | 175.84 | 15.5K |
| 14:45 | 175.83 | 176.28 | 175.83 | 176.01 | 19.1K |
| 14:50 | 175.91 | 176.01 | 175.70 | 175.78 | 22.6K |
| 14:55 | 175.74 | 175.78 | 175.69 | 175.76 | 21.9K |
| 15:40 | 175.80 | 175.80 | 175.80 | 175.80 | 10.4K |