175.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 177.00 | 177.00 | 175.84 | 176.00 | 54.6K |
| 09:35 | 175.99 | 175.99 | 174.67 | 175.01 | 68.2K |
| 09:40 | 175.36 | 175.46 | 174.69 | 175.07 | 38.0K |
| 09:45 | 175.40 | 175.74 | 174.70 | 174.70 | 36.9K |
| 09:50 | 174.70 | 174.70 | 173.59 | 174.50 | 54.6K |
| 09:55 | 174.30 | 174.50 | 173.98 | 173.99 | 19.0K |
| 10:00 | 173.80 | 174.00 | 173.05 | 173.40 | 57.6K |
| 10:05 | 173.40 | 173.72 | 172.51 | 173.25 | 64.3K |
| 10:10 | 173.25 | 173.44 | 172.20 | 172.20 | 49.1K |
| 10:15 | 172.25 | 173.55 | 172.06 | 173.48 | 36.5K |
| 10:20 | 173.43 | 174.21 | 173.43 | 173.72 | 14.1K |
| 10:25 | 174.00 | 174.38 | 173.99 | 173.99 | 20.1K |
| 10:30 | 174.09 | 174.30 | 173.48 | 173.99 | 10.6K |
| 10:35 | 173.80 | 173.97 | 173.39 | 173.66 | 18.1K |
| 10:40 | 173.40 | 173.91 | 173.13 | 173.17 | 24.2K |
| 10:45 | 173.19 | 173.19 | 172.55 | 172.80 | 22.6K |
| 10:50 | 172.80 | 173.49 | 172.71 | 173.00 | 16.4K |
| 10:55 | 172.86 | 173.13 | 171.78 | 172.18 | 53.4K |
| 11:00 | 172.18 | 172.31 | 171.15 | 172.09 | 35.3K |
| 11:05 | 172.09 | 172.64 | 171.70 | 172.02 | 23.4K |
| 11:10 | 171.94 | 172.50 | 171.94 | 172.05 | 6.9K |
| 11:15 | 172.05 | 172.37 | 171.00 | 171.20 | 21.5K |
| 11:20 | 171.76 | 172.44 | 171.15 | 172.38 | 18.1K |
| 11:25 | 172.35 | 172.44 | 171.24 | 171.24 | 15.2K |
| 13:00 | 171.21 | 172.00 | 170.56 | 172.00 | 37.8K |
| 13:05 | 172.09 | 172.35 | 171.70 | 172.00 | 16.2K |
| 13:10 | 171.74 | 171.94 | 170.75 | 170.76 | 62.8K |
| 13:15 | 170.76 | 171.20 | 170.38 | 170.39 | 24.9K |
| 13:20 | 170.70 | 171.00 | 170.18 | 170.18 | 26.8K |
| 13:25 | 170.12 | 170.44 | 169.88 | 170.44 | 70.6K |
| 13:30 | 170.58 | 171.75 | 170.58 | 171.35 | 15.3K |
| 13:35 | 171.70 | 172.00 | 171.50 | 172.00 | 17.7K |
| 13:40 | 172.00 | 173.00 | 172.00 | 173.00 | 29.1K |
| 13:45 | 172.96 | 173.45 | 172.96 | 173.01 | 17.0K |
| 13:50 | 172.87 | 172.90 | 171.86 | 172.00 | 10.5K |
| 13:55 | 172.00 | 172.25 | 171.86 | 172.22 | 9.6K |
| 14:00 | 171.99 | 172.60 | 171.85 | 172.45 | 15.2K |
| 14:05 | 172.44 | 172.44 | 171.84 | 171.84 | 21.5K |
| 14:10 | 171.81 | 172.36 | 171.81 | 172.29 | 9.0K |
| 14:15 | 172.22 | 172.30 | 171.96 | 172.25 | 4.2K |
| 14:20 | 172.14 | 172.68 | 172.14 | 172.44 | 17.5K |
| 14:25 | 172.35 | 172.39 | 171.91 | 171.94 | 11.2K |
| 14:30 | 171.91 | 172.78 | 171.88 | 172.18 | 13.8K |
| 14:35 | 172.09 | 173.00 | 171.86 | 172.34 | 14.0K |
| 14:40 | 172.34 | 172.77 | 171.54 | 171.63 | 36.5K |
| 14:45 | 172.48 | 172.48 | 171.60 | 172.39 | 24.6K |
| 14:50 | 172.39 | 173.49 | 172.38 | 173.49 | 39.9K |
| 14:55 | 173.46 | 173.49 | 172.95 | 173.48 | 16.5K |
| 15:40 | 173.48 | 173.48 | 173.48 | 173.48 | 0.0K |