173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.48 | 173.87 | 172.60 | 173.27 | 31.2K |
| 09:35 | 173.27 | 173.33 | 172.04 | 172.36 | 23.0K |
| 09:40 | 172.45 | 173.32 | 172.45 | 173.10 | 18.3K |
| 09:45 | 173.07 | 173.32 | 172.85 | 173.09 | 11.1K |
| 09:50 | 172.90 | 172.90 | 172.19 | 172.44 | 5.6K |
| 09:55 | 172.44 | 172.52 | 172.21 | 172.33 | 5.4K |
| 10:00 | 172.35 | 172.35 | 171.49 | 171.67 | 27.8K |
| 10:05 | 171.69 | 172.02 | 171.48 | 171.99 | 38.0K |
| 10:10 | 172.00 | 172.52 | 171.80 | 172.05 | 7.9K |
| 10:15 | 171.73 | 172.23 | 171.65 | 172.23 | 14.6K |
| 10:20 | 172.23 | 172.89 | 172.20 | 172.60 | 9.4K |
| 10:25 | 172.60 | 172.60 | 172.00 | 172.20 | 12.4K |
| 10:30 | 172.01 | 172.01 | 170.20 | 170.42 | 37.3K |
| 10:35 | 170.40 | 172.15 | 170.40 | 171.79 | 16.9K |
| 10:40 | 171.73 | 173.68 | 171.73 | 173.68 | 22.3K |
| 10:45 | 173.72 | 174.40 | 173.47 | 174.10 | 26.4K |
| 10:50 | 173.96 | 174.44 | 173.72 | 174.19 | 19.9K |
| 10:55 | 174.08 | 174.19 | 173.97 | 174.14 | 7.3K |
| 11:00 | 174.13 | 174.13 | 173.33 | 173.33 | 16.7K |
| 11:05 | 173.24 | 173.42 | 172.51 | 172.51 | 9.0K |
| 11:10 | 172.41 | 172.78 | 172.24 | 172.75 | 19.7K |
| 11:15 | 172.67 | 172.67 | 172.24 | 172.24 | 11.6K |
| 11:20 | 172.20 | 172.20 | 171.55 | 171.57 | 18.5K |
| 11:25 | 171.68 | 171.82 | 171.30 | 171.47 | 15.4K |
| 11:30 | 171.47 | 171.47 | 171.47 | 171.47 | 0.1K |
| 13:00 | 171.39 | 172.92 | 171.34 | 172.48 | 21.8K |
| 13:05 | 172.38 | 172.50 | 171.98 | 172.35 | 8.3K |
| 13:10 | 172.24 | 172.76 | 172.23 | 172.69 | 5.8K |
| 13:15 | 173.00 | 173.50 | 172.69 | 172.70 | 13.9K |
| 13:20 | 172.70 | 173.04 | 172.70 | 173.04 | 3.9K |
| 13:25 | 173.00 | 173.00 | 172.65 | 172.69 | 5.5K |
| 13:30 | 172.80 | 172.83 | 172.18 | 172.18 | 20.0K |
| 13:35 | 172.31 | 172.31 | 171.79 | 171.79 | 11.7K |
| 13:40 | 171.87 | 172.90 | 171.87 | 172.33 | 8.8K |
| 13:45 | 172.31 | 172.45 | 171.42 | 171.74 | 8.8K |
| 13:50 | 171.76 | 172.23 | 171.76 | 172.23 | 3.2K |
| 13:55 | 172.25 | 172.46 | 172.04 | 172.38 | 6.0K |
| 14:00 | 172.44 | 172.98 | 172.20 | 172.97 | 9.6K |
| 14:05 | 173.04 | 173.65 | 172.89 | 173.65 | 9.6K |
| 14:10 | 173.65 | 173.78 | 173.10 | 173.74 | 17.7K |
| 14:15 | 173.75 | 173.80 | 173.32 | 173.32 | 28.7K |
| 14:20 | 173.26 | 173.50 | 173.22 | 173.48 | 9.5K |
| 14:25 | 173.39 | 173.46 | 173.22 | 173.25 | 9.2K |
| 14:30 | 173.36 | 174.16 | 173.36 | 174.16 | 29.7K |
| 14:35 | 174.16 | 174.28 | 174.00 | 174.04 | 20.0K |
| 14:40 | 174.00 | 174.00 | 173.22 | 173.29 | 25.7K |
| 14:45 | 173.33 | 173.48 | 173.00 | 173.00 | 13.4K |
| 14:50 | 172.88 | 172.96 | 172.32 | 172.79 | 20.4K |
| 14:55 | 172.78 | 173.22 | 172.78 | 172.90 | 16.5K |
| 15:40 | 173.61 | 173.61 | 173.61 | 173.61 | 0.0K |