173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.50 | 172.72 | 168.50 | 171.65 | 148.0K |
| 09:35 | 172.31 | 175.18 | 170.76 | 175.09 | 215.5K |
| 09:40 | 175.09 | 175.75 | 173.82 | 173.88 | 71.9K |
| 09:45 | 173.89 | 175.97 | 173.88 | 175.50 | 68.0K |
| 09:50 | 175.60 | 175.73 | 174.50 | 175.16 | 40.2K |
| 09:55 | 175.11 | 175.48 | 175.10 | 175.44 | 20.5K |
| 10:00 | 175.44 | 175.49 | 174.60 | 174.61 | 20.6K |
| 10:05 | 174.61 | 175.12 | 174.11 | 174.30 | 22.4K |
| 10:10 | 174.17 | 174.50 | 173.50 | 173.86 | 41.5K |
| 10:15 | 173.98 | 174.58 | 173.74 | 174.25 | 14.9K |
| 10:20 | 174.24 | 174.24 | 173.50 | 174.00 | 22.3K |
| 10:25 | 173.90 | 174.37 | 173.76 | 174.32 | 12.4K |
| 10:30 | 174.32 | 174.37 | 174.16 | 174.16 | 10.3K |
| 10:35 | 174.16 | 174.16 | 173.51 | 174.00 | 14.1K |
| 10:40 | 174.00 | 174.12 | 173.60 | 174.12 | 13.5K |
| 10:45 | 173.84 | 174.06 | 173.61 | 173.80 | 9.8K |
| 10:50 | 173.68 | 173.89 | 173.64 | 173.79 | 5.7K |
| 10:55 | 173.77 | 174.27 | 173.66 | 173.68 | 15.4K |
| 11:00 | 173.68 | 174.02 | 173.40 | 173.93 | 26.5K |
| 11:05 | 174.09 | 174.39 | 173.99 | 174.33 | 12.0K |
| 11:10 | 174.34 | 174.38 | 173.76 | 173.77 | 4.7K |
| 11:15 | 173.76 | 173.76 | 173.00 | 173.20 | 25.4K |
| 11:20 | 173.20 | 173.50 | 173.20 | 173.42 | 3.2K |
| 11:25 | 173.20 | 173.88 | 173.00 | 173.88 | 11.4K |
| 13:00 | 174.06 | 174.57 | 173.21 | 173.52 | 30.3K |
| 13:05 | 173.84 | 173.85 | 173.08 | 173.58 | 6.1K |
| 13:10 | 173.81 | 173.96 | 173.08 | 173.10 | 6.9K |
| 13:15 | 173.10 | 173.20 | 172.90 | 172.90 | 9.7K |
| 13:20 | 172.90 | 173.01 | 172.82 | 172.86 | 13.6K |
| 13:25 | 172.94 | 173.13 | 172.84 | 173.07 | 6.4K |
| 13:30 | 173.05 | 173.31 | 172.86 | 173.11 | 16.7K |
| 13:35 | 173.19 | 173.27 | 173.06 | 173.07 | 5.1K |
| 13:40 | 173.07 | 173.30 | 172.86 | 172.98 | 20.1K |
| 13:45 | 172.88 | 173.43 | 172.88 | 173.37 | 13.0K |
| 13:50 | 173.43 | 173.50 | 173.30 | 173.45 | 6.0K |
| 13:55 | 173.48 | 174.10 | 173.48 | 174.00 | 14.3K |
| 14:00 | 174.00 | 174.30 | 173.91 | 174.28 | 14.2K |
| 14:05 | 174.14 | 174.30 | 174.04 | 174.04 | 11.4K |
| 14:10 | 174.04 | 174.39 | 173.79 | 174.07 | 14.9K |
| 14:15 | 174.08 | 174.80 | 174.08 | 174.60 | 26.9K |
| 14:20 | 174.65 | 174.66 | 174.49 | 174.52 | 10.6K |
| 14:25 | 174.60 | 174.60 | 174.05 | 174.27 | 15.9K |
| 14:30 | 174.28 | 175.00 | 174.23 | 174.80 | 33.3K |
| 14:35 | 174.80 | 175.11 | 174.78 | 174.96 | 24.3K |
| 14:40 | 174.97 | 174.97 | 174.89 | 174.89 | 10.7K |
| 14:45 | 174.90 | 175.45 | 174.89 | 175.28 | 42.8K |
| 14:50 | 175.21 | 175.21 | 175.01 | 175.14 | 16.3K |
| 14:55 | 175.14 | 175.20 | 175.06 | 175.20 | 12.1K |
| 15:40 | 175.21 | 175.21 | 175.21 | 175.21 | 11.5K |