173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.60 | 176.18 | 174.17 | 175.80 | 46.3K |
| 09:35 | 175.56 | 176.14 | 175.01 | 175.60 | 23.7K |
| 09:40 | 175.60 | 175.82 | 175.20 | 175.22 | 14.7K |
| 09:45 | 175.22 | 175.50 | 174.85 | 174.90 | 19.2K |
| 09:50 | 174.92 | 175.00 | 174.24 | 174.26 | 31.9K |
| 09:55 | 174.23 | 174.82 | 174.16 | 174.30 | 32.2K |
| 10:00 | 174.33 | 174.89 | 174.30 | 174.89 | 7.6K |
| 10:05 | 174.93 | 175.96 | 174.72 | 175.91 | 17.4K |
| 10:10 | 175.91 | 177.65 | 175.91 | 176.99 | 71.7K |
| 10:15 | 177.00 | 177.35 | 176.00 | 176.15 | 28.2K |
| 10:20 | 176.28 | 176.45 | 175.72 | 175.83 | 18.6K |
| 10:25 | 175.83 | 176.11 | 175.50 | 175.68 | 11.0K |
| 10:30 | 175.53 | 175.80 | 175.20 | 175.30 | 11.3K |
| 10:35 | 175.32 | 175.40 | 175.08 | 175.40 | 6.1K |
| 10:40 | 175.19 | 175.47 | 175.16 | 175.40 | 7.6K |
| 10:45 | 175.39 | 175.39 | 175.24 | 175.37 | 1.7K |
| 10:50 | 175.37 | 175.40 | 174.84 | 174.88 | 24.5K |
| 10:55 | 174.94 | 174.94 | 174.45 | 174.45 | 39.5K |
| 11:00 | 174.50 | 174.56 | 174.40 | 174.40 | 19.1K |
| 11:05 | 174.44 | 174.73 | 174.42 | 174.73 | 21.6K |
| 11:10 | 174.52 | 174.68 | 174.14 | 174.16 | 25.2K |
| 11:15 | 174.23 | 174.61 | 174.16 | 174.56 | 9.3K |
| 11:20 | 174.59 | 174.65 | 174.26 | 174.65 | 6.9K |
| 11:25 | 174.65 | 174.82 | 174.34 | 174.69 | 7.9K |
| 13:00 | 174.69 | 177.17 | 174.55 | 175.86 | 47.8K |
| 13:05 | 175.87 | 177.28 | 175.50 | 176.58 | 28.1K |
| 13:10 | 176.58 | 177.30 | 176.38 | 177.29 | 27.8K |
| 13:15 | 177.30 | 177.30 | 176.46 | 176.97 | 19.6K |
| 13:20 | 176.97 | 178.60 | 176.89 | 176.99 | 99.1K |
| 13:25 | 176.99 | 177.24 | 176.61 | 176.63 | 26.4K |
| 13:30 | 176.62 | 176.63 | 175.66 | 176.16 | 20.8K |
| 13:35 | 176.16 | 176.36 | 175.87 | 175.89 | 13.0K |
| 13:40 | 176.00 | 176.23 | 176.00 | 176.02 | 10.9K |
| 13:45 | 176.03 | 176.60 | 175.95 | 176.36 | 24.9K |
| 13:50 | 176.57 | 176.68 | 176.35 | 176.68 | 10.4K |
| 13:55 | 176.79 | 177.00 | 176.69 | 176.71 | 25.4K |
| 14:00 | 176.70 | 176.70 | 176.11 | 176.41 | 20.9K |
| 14:05 | 176.47 | 176.80 | 176.47 | 176.61 | 18.0K |
| 14:10 | 176.57 | 176.80 | 176.57 | 176.80 | 19.4K |
| 14:15 | 176.79 | 176.79 | 176.40 | 176.43 | 8.9K |
| 14:20 | 176.43 | 176.62 | 176.24 | 176.30 | 13.2K |
| 14:25 | 176.29 | 176.67 | 176.05 | 176.32 | 19.7K |
| 14:30 | 176.05 | 176.32 | 175.98 | 175.98 | 18.3K |
| 14:35 | 176.07 | 176.77 | 176.07 | 176.54 | 16.8K |
| 14:40 | 176.71 | 176.78 | 176.34 | 176.60 | 19.8K |
| 14:45 | 176.59 | 176.60 | 176.23 | 176.30 | 14.3K |
| 14:50 | 176.30 | 176.36 | 176.13 | 176.30 | 23.9K |
| 14:55 | 176.25 | 176.35 | 176.18 | 176.30 | 11.0K |
| 15:40 | 176.36 | 176.36 | 176.36 | 176.36 | 0.0K |