173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 177.99 | 177.99 | 176.06 | 177.31 | 69.4K |
| 09:35 | 177.06 | 178.46 | 177.04 | 177.90 | 23.0K |
| 09:40 | 177.65 | 178.68 | 177.42 | 178.07 | 31.8K |
| 09:45 | 178.12 | 179.90 | 178.12 | 179.60 | 61.5K |
| 09:50 | 179.80 | 179.80 | 178.50 | 178.55 | 33.0K |
| 09:55 | 178.05 | 178.55 | 177.80 | 177.90 | 46.9K |
| 10:00 | 177.89 | 178.25 | 177.64 | 178.08 | 15.0K |
| 10:05 | 178.08 | 178.09 | 177.71 | 177.85 | 23.2K |
| 10:10 | 177.94 | 178.30 | 177.70 | 178.00 | 21.4K |
| 10:15 | 177.78 | 178.14 | 177.65 | 177.68 | 19.0K |
| 10:20 | 177.65 | 178.00 | 177.14 | 177.14 | 26.6K |
| 10:25 | 177.21 | 177.53 | 176.63 | 177.28 | 22.7K |
| 10:30 | 177.32 | 177.53 | 177.01 | 177.18 | 16.0K |
| 10:35 | 177.13 | 177.15 | 176.72 | 176.77 | 18.5K |
| 10:40 | 176.77 | 176.98 | 176.66 | 176.88 | 8.9K |
| 10:45 | 176.88 | 177.10 | 176.88 | 177.02 | 9.3K |
| 10:50 | 177.16 | 177.66 | 177.16 | 177.32 | 9.4K |
| 10:55 | 177.32 | 178.17 | 177.32 | 177.99 | 17.6K |
| 11:00 | 177.73 | 178.28 | 177.32 | 178.28 | 21.5K |
| 11:05 | 178.27 | 178.27 | 177.74 | 178.08 | 4.7K |
| 11:10 | 177.80 | 178.68 | 177.80 | 178.68 | 12.0K |
| 11:15 | 178.59 | 178.64 | 177.76 | 178.04 | 24.1K |
| 11:20 | 177.98 | 178.38 | 177.98 | 178.30 | 7.1K |
| 11:25 | 178.15 | 178.68 | 178.12 | 178.68 | 9.0K |
| 13:00 | 178.84 | 179.30 | 178.28 | 178.30 | 29.6K |
| 13:05 | 178.29 | 178.66 | 178.21 | 178.28 | 26.9K |
| 13:10 | 178.33 | 178.33 | 177.50 | 177.90 | 28.2K |
| 13:15 | 177.90 | 177.91 | 177.46 | 177.56 | 14.0K |
| 13:20 | 177.57 | 178.00 | 177.51 | 177.97 | 11.7K |
| 13:25 | 177.97 | 177.97 | 177.64 | 177.78 | 8.1K |
| 13:30 | 177.69 | 177.83 | 177.46 | 177.47 | 23.4K |
| 13:35 | 177.48 | 177.48 | 177.03 | 177.44 | 18.9K |
| 13:40 | 177.20 | 177.41 | 176.97 | 177.00 | 25.4K |
| 13:45 | 177.00 | 177.40 | 177.00 | 177.40 | 22.4K |
| 13:50 | 177.17 | 177.80 | 177.17 | 177.80 | 4.6K |
| 13:55 | 177.80 | 178.00 | 177.35 | 177.80 | 10.8K |
| 14:00 | 177.80 | 178.00 | 177.80 | 177.88 | 13.5K |
| 14:05 | 177.57 | 177.99 | 177.38 | 177.87 | 8.8K |
| 14:10 | 177.87 | 177.92 | 177.72 | 177.86 | 13.8K |
| 14:15 | 177.86 | 178.35 | 177.86 | 178.29 | 10.5K |
| 14:20 | 178.35 | 178.52 | 178.22 | 178.47 | 18.7K |
| 14:25 | 178.47 | 178.47 | 178.18 | 178.18 | 13.2K |
| 14:30 | 178.25 | 178.40 | 177.98 | 178.02 | 12.3K |
| 14:35 | 178.05 | 178.31 | 178.05 | 178.22 | 14.7K |
| 14:40 | 178.17 | 178.30 | 178.02 | 178.30 | 19.8K |
| 14:45 | 178.30 | 178.30 | 178.11 | 178.22 | 18.8K |
| 14:50 | 178.22 | 178.23 | 178.08 | 178.18 | 29.3K |
| 14:55 | 178.18 | 178.25 | 178.17 | 178.20 | 27.0K |
| 15:40 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |