173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 177.21 | 178.50 | 177.21 | 177.52 | 44.6K |
| 09:35 | 177.52 | 178.90 | 177.50 | 178.35 | 28.8K |
| 09:40 | 178.35 | 178.72 | 178.35 | 178.72 | 15.3K |
| 09:45 | 178.39 | 179.71 | 178.15 | 179.23 | 31.3K |
| 09:50 | 179.42 | 180.00 | 179.42 | 179.60 | 29.6K |
| 09:55 | 179.60 | 179.78 | 178.50 | 179.00 | 20.8K |
| 10:00 | 178.77 | 179.36 | 178.53 | 179.36 | 10.8K |
| 10:05 | 179.50 | 179.53 | 179.10 | 179.37 | 14.2K |
| 10:10 | 179.17 | 179.65 | 179.10 | 179.65 | 11.1K |
| 10:15 | 179.66 | 180.59 | 179.66 | 180.32 | 34.5K |
| 10:20 | 180.15 | 180.15 | 179.00 | 179.38 | 13.2K |
| 10:25 | 179.34 | 179.44 | 178.50 | 178.62 | 12.7K |
| 10:30 | 178.62 | 179.37 | 178.51 | 179.37 | 8.7K |
| 10:35 | 179.36 | 179.99 | 179.13 | 179.99 | 17.5K |
| 10:40 | 179.98 | 179.98 | 179.07 | 179.18 | 14.6K |
| 10:45 | 179.18 | 180.28 | 179.17 | 180.28 | 16.2K |
| 10:50 | 180.28 | 181.26 | 180.02 | 181.17 | 74.2K |
| 10:55 | 181.00 | 181.18 | 180.72 | 180.72 | 8.7K |
| 11:00 | 180.80 | 181.10 | 180.77 | 181.08 | 16.6K |
| 11:05 | 180.90 | 181.15 | 180.45 | 180.45 | 12.4K |
| 11:10 | 180.61 | 180.61 | 179.97 | 180.35 | 8.6K |
| 11:15 | 180.15 | 180.71 | 180.15 | 180.45 | 4.5K |
| 11:20 | 180.50 | 181.10 | 180.50 | 180.93 | 11.3K |
| 11:25 | 180.90 | 180.90 | 180.35 | 180.57 | 9.0K |
| 13:00 | 181.10 | 184.50 | 181.10 | 181.80 | 180.1K |
| 13:05 | 181.81 | 182.30 | 181.51 | 181.69 | 11.9K |
| 13:10 | 181.60 | 181.77 | 181.52 | 181.61 | 11.2K |
| 13:15 | 181.53 | 181.54 | 181.25 | 181.43 | 12.5K |
| 13:20 | 181.70 | 182.00 | 181.43 | 181.49 | 14.2K |
| 13:25 | 181.60 | 181.60 | 181.29 | 181.33 | 16.3K |
| 13:30 | 181.41 | 181.54 | 181.26 | 181.35 | 9.7K |
| 13:35 | 181.37 | 181.75 | 181.37 | 181.70 | 6.9K |
| 13:40 | 181.75 | 182.49 | 181.62 | 182.10 | 24.7K |
| 13:45 | 182.15 | 183.40 | 182.10 | 183.00 | 29.9K |
| 13:50 | 183.00 | 183.15 | 182.64 | 183.05 | 14.7K |
| 13:55 | 183.14 | 183.65 | 183.14 | 183.62 | 28.7K |
| 14:00 | 183.77 | 184.18 | 183.30 | 184.18 | 51.3K |
| 14:05 | 184.19 | 185.60 | 183.85 | 185.02 | 179.6K |
| 14:10 | 185.03 | 185.30 | 184.32 | 184.40 | 29.9K |
| 14:15 | 184.40 | 184.70 | 184.20 | 184.48 | 10.9K |
| 14:20 | 184.47 | 184.70 | 184.24 | 184.70 | 28.0K |
| 14:25 | 184.73 | 185.17 | 184.39 | 184.40 | 26.3K |
| 14:30 | 184.40 | 184.50 | 183.79 | 183.79 | 25.5K |
| 14:35 | 183.80 | 184.00 | 183.66 | 183.84 | 23.3K |
| 14:40 | 183.86 | 183.86 | 183.42 | 183.79 | 21.3K |
| 14:45 | 183.75 | 184.14 | 183.70 | 183.99 | 27.6K |
| 14:50 | 183.82 | 183.99 | 183.63 | 183.99 | 21.4K |
| 14:55 | 184.00 | 184.00 | 183.91 | 183.95 | 22.0K |
| 15:40 | 183.91 | 183.91 | 183.91 | 183.91 | 0.0K |