173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 184.01 | 184.01 | 182.56 | 183.80 | 45.5K |
| 09:35 | 183.80 | 184.20 | 182.58 | 182.58 | 38.6K |
| 09:40 | 182.70 | 183.24 | 182.00 | 182.20 | 44.5K |
| 09:45 | 182.00 | 182.87 | 181.87 | 182.20 | 18.7K |
| 09:50 | 182.18 | 182.50 | 181.57 | 181.66 | 37.3K |
| 09:55 | 181.86 | 181.98 | 181.60 | 181.78 | 26.2K |
| 10:00 | 181.78 | 182.35 | 181.76 | 181.85 | 22.5K |
| 10:05 | 181.84 | 182.00 | 181.33 | 181.48 | 56.3K |
| 10:10 | 181.36 | 181.50 | 180.87 | 181.05 | 53.6K |
| 10:15 | 181.02 | 182.32 | 181.02 | 181.76 | 26.4K |
| 10:20 | 181.77 | 182.27 | 181.51 | 182.27 | 13.5K |
| 10:25 | 182.31 | 182.62 | 182.00 | 182.00 | 22.2K |
| 10:30 | 182.49 | 182.49 | 181.71 | 182.00 | 10.7K |
| 10:35 | 182.00 | 182.00 | 181.21 | 181.54 | 21.8K |
| 10:40 | 181.54 | 181.77 | 181.34 | 181.77 | 10.2K |
| 10:45 | 181.98 | 182.64 | 181.53 | 182.47 | 19.0K |
| 10:50 | 182.32 | 182.69 | 182.05 | 182.42 | 9.0K |
| 10:55 | 182.47 | 182.47 | 182.02 | 182.27 | 6.8K |
| 11:00 | 182.05 | 182.62 | 182.05 | 182.50 | 15.8K |
| 11:05 | 182.07 | 183.33 | 182.07 | 182.53 | 10.1K |
| 11:10 | 182.52 | 182.69 | 182.07 | 182.69 | 5.6K |
| 11:15 | 182.40 | 183.30 | 182.40 | 183.30 | 17.6K |
| 11:20 | 183.29 | 183.47 | 183.01 | 183.47 | 6.1K |
| 11:25 | 183.47 | 183.55 | 183.25 | 183.25 | 2.8K |
| 13:00 | 183.26 | 183.41 | 182.92 | 182.92 | 24.0K |
| 13:05 | 182.92 | 183.08 | 182.90 | 183.00 | 16.1K |
| 13:10 | 182.51 | 182.51 | 181.50 | 181.50 | 38.8K |
| 13:15 | 181.50 | 181.75 | 181.02 | 181.02 | 23.7K |
| 13:20 | 181.01 | 181.26 | 180.65 | 180.89 | 33.7K |
| 13:25 | 180.85 | 180.86 | 180.03 | 180.34 | 40.2K |
| 13:30 | 180.50 | 180.74 | 180.08 | 180.20 | 26.7K |
| 13:35 | 180.20 | 180.71 | 180.20 | 180.27 | 11.6K |
| 13:40 | 180.25 | 180.61 | 179.64 | 179.64 | 39.3K |
| 13:45 | 179.89 | 180.37 | 179.64 | 180.34 | 38.7K |
| 13:50 | 180.03 | 180.60 | 180.02 | 180.09 | 14.6K |
| 13:55 | 180.15 | 180.36 | 179.71 | 179.71 | 16.6K |
| 14:00 | 179.70 | 179.76 | 178.70 | 178.70 | 58.0K |
| 14:05 | 178.70 | 178.83 | 177.93 | 178.00 | 73.5K |
| 14:10 | 177.99 | 178.00 | 176.85 | 177.25 | 41.5K |
| 14:15 | 177.58 | 178.51 | 177.13 | 178.11 | 26.6K |
| 14:20 | 177.75 | 178.09 | 177.02 | 177.02 | 23.6K |
| 14:25 | 177.12 | 177.24 | 176.17 | 176.36 | 43.7K |
| 14:30 | 176.36 | 177.04 | 176.01 | 176.20 | 45.8K |
| 14:35 | 176.68 | 176.68 | 175.02 | 175.48 | 54.0K |
| 14:40 | 175.47 | 175.49 | 174.19 | 175.49 | 53.3K |
| 14:45 | 175.50 | 176.49 | 175.00 | 176.49 | 28.0K |
| 14:50 | 176.02 | 176.82 | 176.02 | 176.60 | 18.5K |
| 14:55 | 176.59 | 176.80 | 176.22 | 176.28 | 16.0K |
| 15:40 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |