173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.60 | 178.00 | 176.00 | 177.90 | 51.3K |
| 09:35 | 177.90 | 178.26 | 177.20 | 177.20 | 35.5K |
| 09:40 | 177.18 | 177.97 | 176.40 | 176.56 | 30.0K |
| 09:45 | 176.81 | 177.61 | 176.65 | 177.38 | 11.5K |
| 09:50 | 177.07 | 177.27 | 176.58 | 177.27 | 18.7K |
| 09:55 | 176.82 | 177.25 | 176.04 | 176.73 | 11.7K |
| 10:00 | 176.73 | 177.00 | 176.10 | 176.47 | 8.7K |
| 10:05 | 176.36 | 176.47 | 176.10 | 176.30 | 11.2K |
| 10:10 | 176.37 | 176.94 | 176.12 | 176.81 | 7.6K |
| 10:15 | 176.90 | 177.29 | 176.80 | 176.99 | 5.8K |
| 10:20 | 176.67 | 176.99 | 176.67 | 176.94 | 4.6K |
| 10:25 | 176.74 | 176.96 | 176.72 | 176.78 | 6.7K |
| 10:30 | 176.73 | 176.92 | 176.30 | 176.91 | 7.8K |
| 10:35 | 176.69 | 176.90 | 176.30 | 176.42 | 4.7K |
| 10:40 | 176.61 | 177.50 | 176.61 | 177.50 | 16.6K |
| 10:45 | 177.66 | 177.80 | 177.16 | 177.19 | 9.5K |
| 10:50 | 177.28 | 177.36 | 176.43 | 176.50 | 14.1K |
| 10:55 | 176.64 | 176.64 | 176.02 | 176.08 | 13.5K |
| 11:00 | 176.06 | 176.10 | 175.74 | 175.75 | 24.5K |
| 11:05 | 176.01 | 176.53 | 175.80 | 176.50 | 13.5K |
| 11:10 | 176.46 | 176.50 | 176.02 | 176.50 | 7.8K |
| 11:15 | 176.27 | 176.38 | 175.83 | 176.15 | 13.9K |
| 11:20 | 176.16 | 176.60 | 176.16 | 176.41 | 6.5K |
| 11:25 | 176.22 | 176.68 | 176.02 | 176.14 | 5.3K |
| 13:00 | 176.55 | 176.99 | 176.13 | 176.66 | 6.3K |
| 13:05 | 176.95 | 177.17 | 176.60 | 176.60 | 14.3K |
| 13:10 | 176.53 | 176.86 | 176.52 | 176.68 | 1.7K |
| 13:15 | 176.55 | 176.55 | 176.00 | 176.00 | 9.1K |
| 13:20 | 176.00 | 176.00 | 175.12 | 175.17 | 16.9K |
| 13:25 | 175.15 | 175.29 | 174.81 | 175.00 | 21.7K |
| 13:30 | 175.00 | 175.24 | 174.51 | 174.52 | 20.3K |
| 13:35 | 174.57 | 174.84 | 174.30 | 174.83 | 20.2K |
| 13:40 | 174.84 | 174.84 | 174.50 | 174.78 | 9.8K |
| 13:45 | 175.47 | 175.47 | 174.81 | 175.17 | 2.9K |
| 13:50 | 175.28 | 175.29 | 174.60 | 174.60 | 5.0K |
| 13:55 | 174.65 | 175.20 | 174.58 | 174.74 | 3.7K |
| 14:00 | 174.72 | 175.29 | 174.68 | 175.10 | 4.3K |
| 14:05 | 174.99 | 175.38 | 174.63 | 175.12 | 9.9K |
| 14:10 | 174.91 | 175.59 | 174.91 | 175.57 | 8.9K |
| 14:15 | 175.31 | 176.10 | 175.31 | 175.50 | 11.6K |
| 14:20 | 175.76 | 175.76 | 175.35 | 175.72 | 2.5K |
| 14:25 | 175.70 | 176.00 | 175.50 | 176.00 | 4.5K |
| 14:30 | 175.97 | 176.20 | 175.56 | 176.14 | 25.2K |
| 14:35 | 176.01 | 176.01 | 175.58 | 175.87 | 3.9K |
| 14:40 | 175.80 | 175.93 | 175.60 | 175.80 | 11.0K |
| 14:45 | 175.85 | 175.85 | 175.06 | 175.30 | 15.7K |
| 14:50 | 175.31 | 175.32 | 175.00 | 175.21 | 19.4K |
| 14:55 | 175.12 | 175.24 | 175.08 | 175.24 | 10.5K |
| 15:40 | 175.26 | 175.26 | 175.26 | 175.26 | 6.8K |