173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.25 | 174.49 | 173.01 | 174.44 | 25.4K |
| 09:35 | 174.39 | 176.43 | 174.16 | 176.43 | 21.1K |
| 09:40 | 176.23 | 178.00 | 176.20 | 177.70 | 74.0K |
| 09:45 | 177.42 | 178.45 | 176.66 | 178.16 | 57.7K |
| 09:50 | 177.88 | 181.48 | 177.34 | 181.48 | 137.9K |
| 09:55 | 181.83 | 181.85 | 180.10 | 180.54 | 73.4K |
| 10:00 | 180.99 | 181.43 | 180.31 | 180.88 | 63.2K |
| 10:05 | 180.87 | 180.90 | 180.06 | 180.06 | 27.9K |
| 10:10 | 180.04 | 180.05 | 179.20 | 179.32 | 19.5K |
| 10:15 | 179.31 | 181.00 | 179.31 | 180.66 | 25.1K |
| 10:20 | 180.87 | 181.81 | 180.85 | 181.79 | 59.6K |
| 10:25 | 181.74 | 181.89 | 181.19 | 181.19 | 26.3K |
| 10:30 | 181.25 | 181.76 | 180.81 | 181.33 | 24.5K |
| 10:35 | 181.67 | 181.67 | 180.84 | 180.88 | 9.3K |
| 10:40 | 180.83 | 180.83 | 179.65 | 179.97 | 15.2K |
| 10:45 | 180.08 | 180.12 | 179.66 | 180.00 | 15.6K |
| 10:50 | 179.85 | 180.23 | 179.81 | 180.23 | 23.6K |
| 10:55 | 180.67 | 181.45 | 180.46 | 181.33 | 21.1K |
| 11:00 | 181.45 | 181.45 | 180.90 | 180.99 | 18.3K |
| 11:05 | 181.07 | 181.07 | 180.35 | 180.41 | 8.0K |
| 11:10 | 180.42 | 181.09 | 180.11 | 181.09 | 5.0K |
| 11:15 | 181.09 | 181.10 | 180.16 | 181.00 | 14.3K |
| 11:20 | 181.01 | 181.27 | 180.72 | 181.11 | 4.8K |
| 11:25 | 181.11 | 181.11 | 180.72 | 180.72 | 8.6K |
| 13:00 | 180.72 | 181.08 | 180.00 | 180.00 | 19.9K |
| 13:05 | 180.01 | 180.65 | 179.66 | 180.65 | 22.1K |
| 13:10 | 180.07 | 180.19 | 179.80 | 179.90 | 13.1K |
| 13:15 | 179.82 | 179.91 | 179.80 | 179.80 | 6.4K |
| 13:20 | 179.80 | 179.96 | 179.40 | 179.45 | 8.4K |
| 13:25 | 179.39 | 179.58 | 179.34 | 179.58 | 10.7K |
| 13:30 | 179.75 | 179.80 | 179.42 | 179.46 | 6.2K |
| 13:35 | 179.46 | 179.75 | 179.46 | 179.55 | 6.0K |
| 13:40 | 179.55 | 180.50 | 179.54 | 180.26 | 12.9K |
| 13:45 | 180.31 | 180.81 | 180.31 | 180.79 | 22.6K |
| 13:50 | 180.80 | 181.32 | 180.80 | 180.93 | 27.1K |
| 13:55 | 180.88 | 180.93 | 180.26 | 180.63 | 12.8K |
| 14:00 | 180.29 | 180.62 | 180.29 | 180.43 | 15.4K |
| 14:05 | 180.30 | 180.55 | 180.29 | 180.53 | 8.7K |
| 14:10 | 180.34 | 180.50 | 179.98 | 180.31 | 11.4K |
| 14:15 | 180.40 | 180.81 | 180.36 | 180.63 | 9.9K |
| 14:20 | 180.62 | 180.77 | 180.47 | 180.56 | 13.3K |
| 14:25 | 180.73 | 180.74 | 180.29 | 180.58 | 12.8K |
| 14:30 | 180.56 | 180.71 | 180.30 | 180.67 | 9.3K |
| 14:35 | 180.60 | 180.67 | 180.48 | 180.67 | 17.1K |
| 14:40 | 180.68 | 181.15 | 180.68 | 181.13 | 25.1K |
| 14:45 | 181.05 | 181.15 | 181.05 | 181.10 | 19.2K |
| 14:50 | 181.09 | 181.11 | 181.03 | 181.10 | 22.5K |
| 14:55 | 181.09 | 181.10 | 181.06 | 181.08 | 7.0K |
| 15:40 | 181.12 | 181.12 | 181.12 | 181.12 | 0.0K |