Xiangtan Electric

600416
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.37 15.19 15.31 2,401.9K
09:35 15.30 15.32 15.23 15.24 1,059.9K
09:40 15.21 15.23 15.17 15.18 1,563.2K
09:45 15.18 15.25 15.15 15.23 778.3K
09:50 15.24 15.27 15.19 15.25 496.7K
09:55 15.26 15.26 15.17 15.18 554.6K
10:00 15.18 15.20 15.12 15.13 956.6K
10:05 15.13 15.21 15.13 15.15 646.7K
10:10 15.19 15.25 15.10 15.14 1,158.7K
10:15 15.13 15.14 15.06 15.09 846.9K
10:20 15.10 15.10 15.03 15.03 691.9K
10:25 15.05 15.05 15.01 15.03 671.0K
10:30 15.05 15.06 14.97 15.00 1,608.2K
10:35 14.99 14.99 14.93 14.94 1,210.7K
10:40 14.94 15.00 14.94 14.96 481.4K
10:45 14.95 14.98 14.94 14.97 507.7K
10:50 14.97 14.99 14.94 14.98 443.0K
10:55 14.97 14.98 14.92 14.94 383.0K
11:00 14.94 14.96 14.90 14.90 792.4K
11:05 14.90 14.99 14.90 14.98 312.0K
11:10 14.97 15.07 14.97 15.07 345.0K
11:15 15.07 15.10 15.03 15.09 417.8K
11:20 15.10 15.13 15.06 15.10 414.5K
11:25 15.10 15.13 15.05 15.06 303.2K
13:00 15.06 15.09 15.01 15.07 689.9K
13:05 15.07 15.07 14.98 15.01 698.8K
13:10 15.02 15.09 15.00 15.09 382.6K
13:15 15.09 15.10 15.03 15.03 376.8K
13:20 15.03 15.07 15.03 15.04 233.0K
13:25 15.05 15.06 15.00 15.01 320.8K
13:30 15.01 15.05 15.00 15.05 295.1K
13:35 15.06 15.08 15.03 15.07 203.0K
13:40 15.07 15.08 15.03 15.08 286.6K
13:45 15.08 15.10 15.08 15.08 221.9K
13:50 15.09 15.13 15.09 15.12 408.7K
13:55 15.12 15.21 15.12 15.20 666.6K
14:00 15.21 15.24 15.17 15.20 500.0K
14:05 15.20 15.21 15.18 15.20 466.2K
14:10 15.22 15.23 15.16 15.21 437.4K
14:15 15.20 15.22 15.17 15.17 210.2K
14:20 15.17 15.18 15.14 15.14 262.5K
14:25 15.15 15.16 15.11 15.12 314.7K
14:30 15.14 15.15 15.11 15.14 232.5K
14:35 15.14 15.14 15.11 15.13 371.9K
14:40 15.13 15.15 15.12 15.15 294.1K
14:45 15.14 15.15 15.13 15.15 513.5K
14:50 15.14 15.18 15.14 15.17 518.1K
14:55 15.17 15.22 15.17 15.22 477.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available