Xiangtan Electric

600416
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.16 15.01 15.12 1,386.4K
09:35 15.10 15.18 15.06 15.14 875.4K
09:40 15.15 15.23 15.14 15.20 647.6K
09:45 15.22 15.22 15.16 15.18 535.7K
09:50 15.20 15.30 15.20 15.28 875.1K
09:55 15.28 15.33 15.26 15.26 609.8K
10:00 15.26 15.32 15.25 15.31 627.4K
10:05 15.31 15.31 15.25 15.26 405.2K
10:10 15.26 15.26 15.22 15.25 507.8K
10:15 15.26 15.36 15.24 15.36 598.4K
10:20 15.36 15.37 15.31 15.34 474.3K
10:25 15.35 15.35 15.23 15.23 869.0K
10:30 15.22 15.27 15.20 15.27 829.4K
10:35 15.27 15.31 15.25 15.30 420.5K
10:40 15.30 15.32 15.28 15.29 253.4K
10:45 15.29 15.31 15.28 15.30 143.8K
10:50 15.29 15.36 15.28 15.35 388.1K
10:55 15.35 15.38 15.34 15.36 500.6K
11:00 15.37 15.38 15.33 15.35 339.0K
11:05 15.34 15.38 15.33 15.34 265.1K
11:10 15.33 15.35 15.32 15.34 128.4K
11:15 15.34 15.36 15.32 15.36 138.1K
11:20 15.36 15.39 15.35 15.37 362.3K
11:25 15.38 15.38 15.34 15.34 140.4K
13:00 15.35 15.37 15.32 15.37 275.8K
13:05 15.37 15.37 15.30 15.30 245.7K
13:10 15.31 15.32 15.29 15.31 373.0K
13:15 15.32 15.34 15.28 15.31 459.7K
13:20 15.30 15.31 15.24 15.25 486.8K
13:25 15.24 15.25 15.18 15.19 908.5K
13:30 15.20 15.21 15.16 15.16 628.0K
13:35 15.19 15.20 15.17 15.19 273.9K
13:40 15.18 15.20 15.16 15.16 385.5K
13:45 15.16 15.20 15.16 15.20 296.3K
13:50 15.20 15.26 15.18 15.23 362.6K
13:55 15.22 15.26 15.22 15.24 319.8K
14:00 15.24 15.25 15.22 15.23 195.1K
14:05 15.23 15.23 15.19 15.20 347.5K
14:10 15.20 15.22 15.19 15.22 244.5K
14:15 15.22 15.23 15.20 15.21 211.3K
14:20 15.21 15.23 15.20 15.23 221.1K
14:25 15.23 15.24 15.18 15.20 615.5K
14:30 15.19 15.22 15.18 15.19 281.2K
14:35 15.19 15.21 15.18 15.20 276.0K
14:40 15.19 15.23 15.19 15.21 305.6K
14:45 15.21 15.21 15.17 15.18 746.8K
14:50 15.19 15.21 15.18 15.21 549.0K
14:55 15.21 15.21 15.19 15.21 320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available