Xiangtan Electric

600416
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.03 14.85 14.88 1,489.9K
09:35 14.85 14.90 14.81 14.82 2,037.3K
09:40 14.83 14.90 14.80 14.88 737.3K
09:45 14.88 14.93 14.81 14.83 704.4K
09:50 14.83 14.88 14.81 14.81 479.1K
09:55 14.82 14.83 14.73 14.74 1,863.2K
10:00 14.73 14.75 14.67 14.75 1,338.6K
10:05 14.74 14.80 14.74 14.78 512.9K
10:10 14.78 14.83 14.77 14.82 363.1K
10:15 14.82 14.90 14.79 14.88 735.7K
10:20 14.88 14.88 14.84 14.85 186.0K
10:25 14.85 14.88 14.85 14.87 175.9K
10:30 14.86 14.90 14.86 14.86 297.4K
10:35 14.86 14.88 14.85 14.87 134.8K
10:40 14.87 14.89 14.85 14.87 218.6K
10:45 14.89 14.92 14.88 14.92 416.0K
10:50 14.93 14.95 14.90 14.95 574.4K
10:55 14.95 14.96 14.91 14.91 340.6K
11:00 14.91 14.93 14.89 14.90 140.2K
11:05 14.90 14.90 14.86 14.88 172.8K
11:10 14.88 14.88 14.85 14.86 174.7K
11:15 14.86 14.87 14.82 14.82 295.5K
11:20 14.82 14.89 14.82 14.87 147.3K
11:25 14.87 14.87 14.85 14.87 82.3K
13:00 14.87 14.90 14.86 14.88 182.0K
13:05 14.90 14.91 14.86 14.89 224.2K
13:10 14.88 14.88 14.84 14.87 138.6K
13:15 14.87 14.87 14.84 14.85 176.6K
13:20 14.84 14.93 14.84 14.92 298.7K
13:25 14.92 14.92 14.88 14.89 143.7K
13:30 14.89 14.90 14.84 14.85 354.4K
13:35 14.85 14.87 14.84 14.85 158.2K
13:40 14.84 14.86 14.81 14.82 483.4K
13:45 14.81 14.85 14.80 14.82 497.6K
13:50 14.82 14.83 14.79 14.80 488.8K
13:55 14.80 14.82 14.79 14.81 162.6K
14:00 14.80 14.83 14.79 14.79 299.8K
14:05 14.80 14.81 14.76 14.81 401.8K
14:10 14.82 14.82 14.79 14.80 192.1K
14:15 14.81 14.81 14.78 14.81 189.9K
14:20 14.81 14.85 14.80 14.83 230.5K
14:25 14.83 14.87 14.83 14.85 273.3K
14:30 14.87 14.92 14.86 14.89 465.0K
14:35 14.90 14.96 14.90 14.91 708.8K
14:40 14.91 14.92 14.89 14.91 207.3K
14:45 14.90 14.92 14.89 14.90 329.4K
14:50 14.90 14.91 14.89 14.90 498.4K
14:55 14.90 14.92 14.90 14.92 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available