16.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.31 | 15.91 | 16.09 | 22,442.3K |
| 09:35 | 16.16 | 16.88 | 16.10 | 16.55 | 16,531.3K |
| 09:40 | 16.59 | 16.65 | 16.41 | 16.41 | 5,632.5K |
| 09:45 | 16.45 | 16.50 | 16.30 | 16.32 | 3,399.4K |
| 09:50 | 16.33 | 16.34 | 16.09 | 16.10 | 2,453.3K |
| 09:55 | 16.10 | 16.14 | 15.88 | 15.93 | 3,631.1K |
| 10:00 | 15.91 | 15.99 | 15.79 | 15.80 | 3,405.0K |
| 10:05 | 15.80 | 15.95 | 15.78 | 15.84 | 2,851.0K |
| 10:10 | 15.84 | 15.85 | 15.71 | 15.77 | 2,312.6K |
| 10:15 | 15.79 | 15.88 | 15.77 | 15.88 | 1,374.9K |
| 10:20 | 15.88 | 15.89 | 15.78 | 15.78 | 1,221.6K |
| 10:25 | 15.78 | 15.84 | 15.78 | 15.81 | 1,072.3K |
| 10:30 | 15.81 | 15.83 | 15.71 | 15.76 | 1,817.8K |
| 10:35 | 15.77 | 15.77 | 15.68 | 15.69 | 1,276.0K |
| 10:40 | 15.68 | 15.68 | 15.59 | 15.63 | 2,077.4K |
| 10:45 | 15.62 | 15.73 | 15.61 | 15.72 | 1,181.2K |
| 10:50 | 15.72 | 15.74 | 15.65 | 15.72 | 1,103.2K |
| 10:55 | 15.72 | 15.86 | 15.71 | 15.86 | 918.9K |
| 11:00 | 15.86 | 15.89 | 15.81 | 15.83 | 766.6K |
| 11:05 | 15.83 | 15.89 | 15.76 | 15.88 | 942.8K |
| 11:10 | 15.89 | 15.92 | 15.84 | 15.86 | 522.0K |
| 11:15 | 15.87 | 16.02 | 15.86 | 15.92 | 861.2K |
| 11:20 | 15.93 | 15.98 | 15.86 | 15.98 | 888.2K |
| 11:25 | 15.98 | 16.09 | 15.96 | 16.01 | 1,148.2K |
| 13:00 | 16.00 | 16.04 | 15.84 | 15.85 | 1,157.0K |
| 13:05 | 15.85 | 15.88 | 15.81 | 15.83 | 669.4K |
| 13:10 | 15.84 | 15.84 | 15.73 | 15.80 | 867.4K |
| 13:15 | 15.81 | 15.86 | 15.80 | 15.81 | 584.1K |
| 13:20 | 15.80 | 15.82 | 15.77 | 15.82 | 460.9K |
| 13:25 | 15.83 | 15.87 | 15.79 | 15.84 | 561.0K |
| 13:30 | 15.84 | 15.91 | 15.84 | 15.87 | 652.2K |
| 13:35 | 15.87 | 15.92 | 15.85 | 15.85 | 686.5K |
| 13:40 | 15.85 | 15.90 | 15.85 | 15.89 | 382.7K |
| 13:45 | 15.90 | 15.93 | 15.89 | 15.93 | 581.9K |
| 13:50 | 15.92 | 15.96 | 15.88 | 15.90 | 647.8K |
| 13:55 | 15.90 | 15.91 | 15.86 | 15.87 | 678.3K |
| 14:00 | 15.87 | 15.90 | 15.84 | 15.84 | 648.7K |
| 14:05 | 15.83 | 15.88 | 15.83 | 15.85 | 447.0K |
| 14:10 | 15.85 | 15.89 | 15.85 | 15.89 | 400.1K |
| 14:15 | 15.88 | 15.96 | 15.88 | 15.93 | 770.9K |
| 14:20 | 15.93 | 16.00 | 15.90 | 15.98 | 514.1K |
| 14:25 | 15.98 | 15.98 | 15.91 | 15.91 | 593.1K |
| 14:30 | 15.92 | 15.94 | 15.91 | 15.92 | 517.5K |
| 14:35 | 15.91 | 15.97 | 15.90 | 15.97 | 753.3K |
| 14:40 | 15.96 | 15.97 | 15.92 | 15.93 | 539.4K |
| 14:45 | 15.93 | 15.95 | 15.91 | 15.93 | 1,485.1K |
| 14:50 | 15.93 | 15.94 | 15.88 | 15.89 | 2,401.6K |
| 14:55 | 15.89 | 15.91 | 15.89 | 15.90 | 727.7K |