Xiangtan Electric

600416
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.69 15.44 15.46 8,464.6K
09:35 15.47 15.49 15.35 15.37 4,968.6K
09:40 15.37 15.49 15.37 15.39 2,673.1K
09:45 15.38 15.38 15.20 15.21 3,830.7K
09:50 15.21 15.29 15.17 15.29 2,836.5K
09:55 15.29 15.29 15.15 15.18 2,573.2K
10:00 15.17 15.24 15.14 15.20 2,121.1K
10:05 15.20 15.32 15.20 15.29 1,045.1K
10:10 15.29 15.36 15.28 15.31 707.0K
10:15 15.32 15.35 15.25 15.25 1,061.5K
10:20 15.27 15.33 15.26 15.31 744.9K
10:25 15.32 15.34 15.30 15.32 525.2K
10:30 15.32 15.35 15.32 15.34 572.2K
10:35 15.34 15.39 15.33 15.39 498.4K
10:40 15.39 15.40 15.31 15.34 565.7K
10:45 15.34 15.34 15.31 15.32 568.2K
10:50 15.32 15.33 15.25 15.25 743.7K
10:55 15.24 15.30 15.22 15.26 591.4K
11:00 15.25 15.28 15.22 15.28 488.0K
11:05 15.28 15.30 15.27 15.27 373.0K
11:10 15.27 15.28 15.21 15.24 506.0K
11:15 15.23 15.24 15.21 15.23 354.9K
11:20 15.23 15.26 15.22 15.26 240.7K
11:25 15.25 15.29 15.25 15.25 404.0K
13:00 15.25 15.28 15.20 15.23 965.5K
13:05 15.23 15.26 15.20 15.20 440.2K
13:10 15.21 15.23 15.18 15.19 778.8K
13:15 15.18 15.20 15.17 15.18 434.1K
13:20 15.18 15.21 15.16 15.19 765.3K
13:25 15.19 15.20 15.17 15.18 457.3K
13:30 15.17 15.18 15.16 15.17 509.2K
13:35 15.17 15.20 15.17 15.19 325.9K
13:40 15.20 15.23 15.18 15.23 364.4K
13:45 15.23 15.27 15.21 15.26 501.0K
13:50 15.25 15.30 15.23 15.29 535.4K
13:55 15.28 15.30 15.25 15.29 279.0K
14:00 15.28 15.29 15.24 15.25 364.1K
14:05 15.25 15.27 15.24 15.26 295.2K
14:10 15.26 15.28 15.24 15.24 452.3K
14:15 15.24 15.25 15.21 15.22 247.9K
14:20 15.23 15.23 15.22 15.22 377.8K
14:25 15.23 15.26 15.23 15.24 390.2K
14:30 15.24 15.30 15.24 15.27 570.4K
14:35 15.28 15.29 15.25 15.25 530.8K
14:40 15.26 15.26 15.20 15.22 1,106.4K
14:45 15.22 15.22 15.18 15.20 1,243.9K
14:50 15.19 15.20 15.15 15.16 2,184.0K
14:55 15.16 15.19 15.16 15.19 608.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available