Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.80 19.55 19.80 6,450.2K
09:35 19.80 19.80 19.80 19.80 152.5K
09:40 19.80 19.80 19.80 19.80 147.7K
09:45 19.80 19.80 19.80 19.80 158.9K
09:50 19.80 19.80 19.80 19.80 48.9K
09:55 19.80 19.80 19.80 19.80 44.9K
10:00 19.80 19.80 19.80 19.80 43.6K
10:05 19.80 19.80 19.80 19.80 32.7K
10:10 19.80 19.80 19.80 19.80 8.5K
10:15 19.80 19.80 19.80 19.80 52.8K
10:20 19.80 19.80 19.80 19.80 75.8K
10:25 19.80 19.80 19.80 19.80 29.7K
10:30 19.80 19.80 19.80 19.80 5.2K
10:35 19.80 19.80 19.80 19.80 58.4K
10:40 19.80 19.80 19.80 19.80 17.7K
10:45 19.80 19.80 19.80 19.80 22.6K
10:50 19.80 19.80 19.80 19.80 3.0K
10:55 19.80 19.80 19.80 19.80 30.0K
11:00 19.80 19.80 19.80 19.80 92.4K
11:05 19.80 19.80 19.80 19.80 33.0K
11:10 19.80 19.80 19.80 19.80 11.1K
11:15 19.80 19.80 19.80 19.80 12.0K
11:20 19.80 19.80 19.80 19.80 21.6K
11:25 19.80 19.80 19.80 19.80 32.7K
13:00 19.80 19.80 19.80 19.80 67.8K
13:05 19.80 19.80 19.80 19.80 14.6K
13:10 19.80 19.80 19.80 19.80 10.6K
13:15 19.80 19.80 19.80 19.80 104.3K
13:20 19.80 19.80 19.80 19.80 870.9K
13:25 19.80 19.80 19.80 19.80 107.2K
13:30 19.80 19.80 19.80 19.80 47.7K
13:35 19.80 19.80 19.80 19.80 319.0K
13:40 19.80 19.80 19.80 19.80 39.1K
13:45 19.80 19.80 19.80 19.80 42.9K
13:50 19.80 19.80 19.80 19.80 19.6K
13:55 19.80 19.80 19.80 19.80 41.9K
14:00 19.80 19.80 18.50 18.91 12,399.5K
14:05 18.90 19.50 18.21 19.08 3,695.0K
14:10 19.09 19.80 19.00 19.75 6,027.5K
14:15 19.71 19.80 19.29 19.46 2,006.3K
14:20 19.43 19.80 19.35 19.79 2,056.3K
14:25 19.79 19.80 19.77 19.80 1,837.1K
14:30 19.80 19.80 19.78 19.79 2,229.9K
14:35 19.80 19.80 19.44 19.60 593.1K
14:40 19.70 19.74 19.63 19.73 594.9K
14:45 19.75 19.80 19.73 19.80 785.4K
14:50 19.80 19.80 19.80 19.80 231.8K
14:55 19.80 19.80 19.80 19.80 92.5K
15:40 19.80 19.80 19.80 19.80 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available