16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.88 | 14.75 | 14.83 | 205.2K |
| 09:35 | 14.83 | 14.85 | 14.80 | 14.85 | 90.6K |
| 09:40 | 14.84 | 14.86 | 14.84 | 14.85 | 148.5K |
| 09:45 | 14.85 | 14.90 | 14.85 | 14.90 | 103.0K |
| 09:50 | 14.90 | 14.92 | 14.90 | 14.90 | 119.0K |
| 09:55 | 14.90 | 14.95 | 14.89 | 14.95 | 149.8K |
| 10:00 | 14.96 | 15.01 | 14.95 | 15.01 | 437.3K |
| 10:05 | 15.01 | 15.05 | 15.00 | 15.03 | 225.6K |
| 10:10 | 15.03 | 15.03 | 15.02 | 15.03 | 62.3K |
| 10:15 | 15.03 | 15.08 | 15.01 | 15.08 | 178.1K |
| 10:20 | 15.07 | 15.08 | 15.04 | 15.05 | 81.2K |
| 10:25 | 15.05 | 15.07 | 15.04 | 15.07 | 70.8K |
| 10:30 | 15.07 | 15.13 | 15.05 | 15.07 | 287.8K |
| 10:35 | 15.08 | 15.11 | 15.08 | 15.10 | 82.7K |
| 10:40 | 15.10 | 15.10 | 15.05 | 15.05 | 141.3K |
| 10:45 | 15.05 | 15.08 | 15.02 | 15.05 | 58.5K |
| 10:50 | 15.04 | 15.04 | 15.01 | 15.04 | 36.7K |
| 10:55 | 15.03 | 15.07 | 15.03 | 15.07 | 81.3K |
| 11:00 | 15.07 | 15.15 | 15.07 | 15.13 | 151.4K |
| 11:05 | 15.11 | 15.11 | 15.10 | 15.11 | 65.1K |
| 11:10 | 15.11 | 15.11 | 15.07 | 15.08 | 163.1K |
| 11:15 | 15.07 | 15.10 | 15.07 | 15.08 | 27.1K |
| 11:20 | 15.08 | 15.09 | 15.07 | 15.07 | 24.1K |
| 11:25 | 15.08 | 15.09 | 15.05 | 15.06 | 68.2K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 0.1K |
| 13:00 | 15.09 | 15.10 | 15.06 | 15.07 | 57.1K |
| 13:05 | 15.08 | 15.08 | 15.04 | 15.04 | 58.3K |
| 13:10 | 15.05 | 15.09 | 15.04 | 15.09 | 56.9K |
| 13:15 | 15.09 | 15.31 | 15.09 | 15.25 | 899.6K |
| 13:20 | 15.25 | 15.26 | 15.19 | 15.19 | 297.0K |
| 13:25 | 15.20 | 15.20 | 15.18 | 15.19 | 70.3K |
| 13:30 | 15.19 | 15.21 | 15.14 | 15.15 | 106.5K |
| 13:35 | 15.17 | 15.17 | 15.12 | 15.16 | 78.3K |
| 13:40 | 15.17 | 15.17 | 15.15 | 15.15 | 26.4K |
| 13:45 | 15.15 | 15.16 | 15.14 | 15.16 | 42.1K |
| 13:50 | 15.16 | 15.17 | 15.16 | 15.17 | 28.3K |
| 13:55 | 15.16 | 15.18 | 15.16 | 15.17 | 21.5K |
| 14:00 | 15.18 | 15.18 | 15.16 | 15.17 | 31.7K |
| 14:05 | 15.17 | 15.19 | 15.16 | 15.18 | 31.4K |
| 14:10 | 15.17 | 15.19 | 15.17 | 15.18 | 42.4K |
| 14:15 | 15.19 | 15.20 | 15.17 | 15.20 | 69.0K |
| 14:20 | 15.20 | 15.21 | 15.17 | 15.17 | 72.6K |
| 14:25 | 15.18 | 15.18 | 15.17 | 15.18 | 41.6K |
| 14:30 | 15.18 | 15.19 | 15.17 | 15.19 | 104.3K |
| 14:35 | 15.17 | 15.18 | 15.16 | 15.18 | 95.7K |
| 14:40 | 15.18 | 15.20 | 15.17 | 15.18 | 108.8K |
| 14:45 | 15.18 | 15.19 | 15.18 | 15.18 | 129.1K |
| 14:50 | 15.18 | 15.20 | 15.18 | 15.18 | 243.1K |
| 14:55 | 15.18 | 15.20 | 15.17 | 15.18 | 180.8K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |